Indicators

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.2800 UNCHANGED

Last Price Updated: 11:15 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.2900	0.2900	0.2900	0	-0.07(-19.44%)
Apr 12, 2018		0.3600	0.3600	0.3600	0	+0.09(+33.33%)
Apr 10, 2018		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Apr 09, 2018	0.3000	0.3000	0.2600	0.2600	96,500	-0.04(-13.33%)
Apr 04, 2018		0.3000	0.3000	0.3000	0	-0.06(-16.67%)
Apr 02, 2018		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Mar 23, 2018		0.3700	0.3700	0.3700	0	+0.04(+12.12%)
Mar 15, 2018		0.3300	0.3300	0.3300	0	-0.06(-15.38%)
Mar 06, 2018		0.3900	0.3900	0.3900	0	-0.07(-15.22%)
Mar 02, 2018		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Mar 01, 2018	0.4700	0.4700	0.4700	0.4700	1,389	-0.04(-7.84%)
Feb 26, 2018		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 20, 2018		0.5100	0.5100	0.5100	0	-0.06(-10.53%)
Feb 15, 2018		0.5700	0.5700	0.5700	0	+0.17(+42.50%)
Feb 08, 2018		0.4000	0.4000	0.4000	0	+0.03(+8.11%)
Feb 07, 2018	0.3700	0.3700	0.3700	0.3700	500	-0.07(-15.91%)
Feb 02, 2018		0.4400	0.4400	0.4400	0	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.