Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.2800 UNCHANGED
Last Price Updated: 11:15 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.1150 0.1150 0.1150 0 -0.06(-34.29%)
Apr 06, 2016 0.1750 0.1750 0.1750 0 +0.04(+34.62%)
Mar 31, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 22, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 07, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 29, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 23, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 09, 2016 0.1200 0.1200 0.1200 472 -0.01(-4.00%)
Feb 08, 2016 0.1250 0.1250 0.1200 0.1250 8,306 +0.00(+0.00%)
Feb 05, 2016 0.1300 0.1300 0.1250 0.1250 3,779 -0.01(-3.85%)
Feb 02, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.