Indicators

CI First Asset Long Dur Fixed Inc ETF (TSX: FLB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		19.87	19.87	19.87	0	-0.01(-0.05%)
Apr 24, 2019	19.88	19.88	19.88	19.88	200	+0.05(+0.25%)
Apr 18, 2019		19.83	19.83	19.83	0	+0.00(+0.00%)
Apr 16, 2019		19.83	19.83	19.83	0	+0.02(+0.10%)
Apr 15, 2019	19.81	19.81	19.81	19.81	16,500	-0.30(-1.49%)
Apr 08, 2019		20.11	20.11	20.11	0	+0.00(+0.00%)
Mar 29, 2019		20.11	20.11	20.11	0	+0.02(+0.10%)
Mar 25, 2019		20.09	20.09	20.09	0	+0.00(+0.00%)
Mar 22, 2019	20.09	20.09	20.09	20.09	1,200	+0.10(+0.50%)
Mar 21, 2019	19.99	19.99	19.99	19.99	100	+0.24(+1.22%)
Mar 13, 2019		19.75	19.75	19.75	0	+0.11(+0.56%)
Mar 11, 2019		19.64	19.64	19.64	0	+0.12(+0.61%)
Mar 06, 2019		19.52	19.52	19.52	0	+0.13(+0.67%)
Feb 26, 2019		19.39	19.39	19.39	0	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.