Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0011 +0.0003 (+37.50%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0003 0.0003 0.0002 0.0003 28,546,988 +0.00(+0.00%)
Apr 27, 2023 0.0004 0.0004 0.0002 0.0003 38,098,984 -0.00(-25.00%)
Apr 26, 2023 0.0003 0.0004 0.0003 0.0004 13,615,045 +0.00(+0.00%)
Apr 25, 2023 0.0004 0.0004 0.0003 0.0004 19,576,716 +0.00(+0.00%)
Apr 24, 2023 0.0002 0.0004 0.0002 0.0004 54,356,888 +0.00(+33.33%)
Apr 21, 2023 0.0003 0.0004 0.0002 0.0003 72,831,944 -0.00(-25.00%)
Apr 20, 2023 0.0003 0.0004 0.0003 0.0004 180,572,304 +0.00(+0.00%)
Apr 19, 2023 0.0004 0.0004 0.0003 0.0004 89,297,288 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0004 0.0003 0.0004 143,093,664 +0.00(+0.00%)
Apr 17, 2023 0.0004 0.0004 0.0003 0.0004 330,441,664 +0.00(+33.33%)
Apr 14, 2023 0.0005 0.0005 0.0003 0.0003 169,647,408 -0.00(-25.00%)
Apr 13, 2023 0.0005 0.0006 0.0004 0.0004 176,149,408 -0.00(-20.00%)
Apr 12, 2023 0.0005 0.0005 0.0004 0.0005 17,099,700 +0.00(+0.00%)
Apr 11, 2023 0.0004 0.0005 0.0004 0.0005 35,804,348 +0.00(+0.00%)
Apr 10, 2023 0.0005 0.0005 0.0004 0.0005 42,657,324 +0.00(+0.00%)
Apr 06, 2023 0.0004 0.0005 0.0003 0.0005 56,549,588 +0.00(+25.00%)
Apr 05, 2023 0.0005 0.0005 0.0003 0.0004 45,594,896 -0.00(-20.00%)
Apr 04, 2023 0.0004 0.0005 0.0004 0.0005 97,946,264 +0.00(+0.00%)
Apr 03, 2023 0.0005 0.0005 0.0004 0.0005 46,617,624 +0.00(+0.00%)
Mar 31, 2023 0.0006 0.0006 0.0004 0.0005 40,693,788 -0.00(-16.67%)
Mar 30, 2023 0.0006 0.0006 0.0005 0.0006 71,449,200 +0.00(+0.00%)
Mar 29, 2023 0.0006 0.0006 0.0005 0.0006 71,419,216 +0.00(+0.00%)
Mar 28, 2023 0.0005 0.0007 0.0005 0.0006 243,312,928 +0.00(+20.00%)
Mar 27, 2023 0.0005 0.0005 0.0004 0.0005 40,318,640 +0.00(+25.00%)
Mar 24, 2023 0.0005 0.0005 0.0004 0.0004 17,929,400 +0.00(+0.00%)
Mar 23, 2023 0.0005 0.0005 0.0004 0.0004 28,803,000 -0.00(-20.00%)
Mar 22, 2023 0.0005 0.0006 0.0005 0.0005 89,309,616 -0.00(-16.67%)
Mar 21, 2023 0.0006 0.0006 0.0005 0.0006 56,339,700 +0.00(+0.00%)
Mar 20, 2023 0.0006 0.0006 0.0005 0.0006 30,962,098 +0.00(+0.00%)
Mar 17, 2023 0.0008 0.0008 0.0005 0.0006 96,370,192 -0.00(-14.29%)
Mar 16, 2023 0.0006 0.0008 0.0006 0.0007 171,323,088 +0.00(+16.67%)
Mar 15, 2023 0.0005 0.0006 0.0005 0.0006 45,443,892 +0.00(+0.00%)
Mar 14, 2023 0.0006 0.0006 0.0004 0.0006 107,031,904 +0.00(+0.00%)
Mar 13, 2023 0.0006 0.0007 0.0005 0.0006 68,024,160 -0.00(-14.29%)
Mar 10, 2023 0.0007 0.0007 0.0006 0.0007 43,127,444 +0.00(+0.00%)
Mar 09, 2023 0.0008 0.0008 0.0006 0.0007 43,528,356 -0.00(-12.50%)
Mar 08, 2023 0.0006 0.0009 0.0005 0.0008 159,929,632 +0.00(+33.33%)
Mar 07, 2023 0.0004 0.0006 0.0004 0.0006 67,685,800 +0.00(+20.00%)
Mar 06, 2023 0.0005 0.0006 0.0004 0.0005 37,869,000 -0.00(-16.67%)
Mar 03, 2023 0.0006 0.0006 0.0004 0.0006 89,145,072 +0.00(+20.00%)
Mar 02, 2023 0.0006 0.0006 0.0004 0.0005 56,175,032 -0.00(-16.67%)
Mar 01, 2023 0.0007 0.0007 0.0004 0.0006 166,717,280 -0.00(-14.29%)
Feb 28, 2023 0.0009 0.0009 0.0007 0.0007 71,199,384 -0.00(-22.22%)
Feb 27, 2023 0.0007 0.0009 0.0007 0.0009 112,515,200 +0.00(+28.57%)
Feb 24, 2023 0.0010 0.0011 0.0006 0.0007 274,552,288 -0.00(-30.00%)
Feb 23, 2023 0.0007 0.0011 0.0007 0.0010 426,433,888 +0.00(+42.86%)
Feb 22, 2023 0.0004 0.0007 0.0004 0.0007 200,921,392 +0.00(+75.00%)
Feb 21, 2023 0.0004 0.0004 0.0003 0.0004 21,166,002 +0.00(+0.00%)
Feb 17, 2023 0.0004 0.0004 0.0003 0.0004 37,514,008 +0.00(+0.00%)
Feb 16, 2023 0.0003 0.0004 0.0002 0.0004 103,209,360 +0.00(+33.33%)
Feb 15, 2023 0.0004 0.0004 0.0002 0.0003 54,733,096 -0.00(-25.00%)
Feb 14, 2023 0.0003 0.0004 0.0002 0.0004 180,902,400 +0.00(+0.00%)
Feb 13, 2023 0.0004 0.0004 0.0003 0.0004 70,384,648 +0.00(+0.00%)
Feb 10, 2023 0.0004 0.0004 0.0003 0.0004 39,608,780 +0.00(+0.00%)
Feb 09, 2023 0.0004 0.0004 0.0003 0.0004 23,808,668 +0.00(+0.00%)
Feb 08, 2023 0.0004 0.0004 0.0003 0.0004 5,936,477 +0.00(+0.00%)
Feb 07, 2023 0.0004 0.0004 0.0003 0.0004 35,206,336 +0.00(+33.33%)
Feb 06, 2023 0.0005 0.0005 0.0003 0.0003 54,446,644 -0.00(-40.00%)
Feb 03, 2023 0.0004 0.0005 0.0003 0.0005 144,520,656 +0.00(+25.00%)
Feb 02, 2023 0.0004 0.0004 0.0003 0.0004 52,816,752 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.