Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2400 0.2400 0.1900 0.2289 54,500 +0.01(+6.22%)
Apr 29, 2021 0.2280 0.2400 0.2000 0.2155 110,756 +0.03(+13.42%)
Apr 28, 2021 0.2200 0.2280 0.1804 0.1900 16,030 -0.04(-17.36%)
Apr 27, 2021 0.2497 0.2497 0.2052 0.2299 27,228 -0.01(-5.00%)
Apr 26, 2021 0.2420 0.2420 0.2420 0.2420 193 +0.01(+5.22%)
Apr 23, 2021 0.2201 0.2300 0.2200 0.2300 128,000 +0.00(+0.00%)
Apr 22, 2021 0.2075 0.2300 0.2075 0.2300 40,703 +0.02(+10.84%)
Apr 21, 2021 0.2004 0.2302 0.1815 0.2075 52,423 -0.00(-1.47%)
Apr 20, 2021 0.2051 0.2326 0.2051 0.2106 10,738 -0.01(-4.27%)
Apr 19, 2021 0.2200 0.2200 0.2001 0.2200 42,802 +0.01(+2.33%)
Apr 16, 2021 0.2400 0.2400 0.2045 0.2150 20,700 -0.02(-10.42%)
Apr 15, 2021 0.1811 0.2500 0.1811 0.2400 36,792 +0.03(+14.29%)
Apr 14, 2021 0.2115 0.2198 0.1811 0.2100 88,625 -0.01(-4.55%)
Apr 13, 2021 0.2250 0.2250 0.2200 0.2200 18,640 -0.01(-2.22%)
Apr 12, 2021 0.2385 0.2450 0.2001 0.2250 99,875 -0.01(-5.66%)
Apr 09, 2021 0.2500 0.2500 0.2201 0.2385 172,600 -0.01(-4.60%)
Apr 08, 2021 0.2551 0.2600 0.2388 0.2500 78,008 -0.01(-3.85%)
Apr 07, 2021 0.2502 0.2700 0.2477 0.2600 43,103 +0.01(+1.96%)
Apr 06, 2021 0.2450 0.2599 0.2415 0.2550 55,631 +0.01(+3.66%)
Apr 05, 2021 0.2600 0.2750 0.2410 0.2460 121,040 -0.00(-0.81%)
Apr 01, 2021 0.2700 0.2700 0.2401 0.2480 165,400 -0.01(-4.06%)
Mar 31, 2021 0.2504 0.2600 0.2504 0.2585 33,433 +0.01(+3.23%)
Mar 30, 2021 0.2800 0.2800 0.2500 0.2504 238,485 -0.02(-7.57%)
Mar 29, 2021 0.2700 0.2900 0.2700 0.2709 9,409 -0.01(-3.25%)
Mar 26, 2021 0.2770 0.3100 0.2633 0.2800 109,000 +0.00(+0.00%)
Mar 25, 2021 0.2950 0.2950 0.2600 0.2800 114,355 +0.01(+1.82%)
Mar 24, 2021 0.2930 0.3000 0.2700 0.2750 74,474 -0.02(-6.43%)
Mar 23, 2021 0.3000 0.3000 0.2838 0.2939 15,652 -0.01(-2.03%)
Mar 22, 2021 0.3001 0.3099 0.2740 0.3000 52,186 +0.00(+0.00%)
Mar 19, 2021 0.3017 0.3350 0.2740 0.3000 94,700 -0.02(-6.25%)
Mar 18, 2021 0.3367 0.3367 0.3081 0.3200 55,876 -0.02(-5.88%)
Mar 17, 2021 0.3592 0.3592 0.3369 0.3400 165,295 -0.04(-10.53%)
Mar 16, 2021 0.4098 0.4120 0.3800 0.3800 101,991 -0.03(-8.28%)
Mar 15, 2021 0.5500 0.5750 0.3600 0.4143 152,390 -0.04(-7.93%)
Mar 12, 2021 0.2700 0.4500 0.2700 0.4500 586,800 +0.19(+70.39%)
Mar 11, 2021 0.2699 0.2800 0.2501 0.2641 97,315 -0.00(-0.15%)
Mar 10, 2021 0.2610 0.2700 0.2500 0.2645 47,890 +0.01(+5.80%)
Mar 09, 2021 0.2700 0.2700 0.2500 0.2500 41,339 -0.02(-7.41%)
Mar 08, 2021 0.2500 0.2700 0.2500 0.2700 20,270 +0.01(+5.26%)
Mar 05, 2021 0.2498 0.2600 0.2300 0.2565 93,600 +0.03(+11.52%)
Mar 04, 2021 0.2600 0.2600 0.2300 0.2300 89,016 -0.03(-9.98%)
Mar 03, 2021 0.2700 0.2700 0.2400 0.2555 63,490 -0.01(-5.37%)
Mar 02, 2021 0.2650 0.2700 0.2500 0.2700 63,939 +0.01(+1.93%)
Mar 01, 2021 0.2600 0.2710 0.2580 0.2649 44,201 -0.00(-0.04%)
Feb 26, 2021 0.2800 0.2800 0.2600 0.2650 50,500 -0.02(-6.09%)
Feb 25, 2021 0.2810 0.3000 0.2801 0.2822 13,867 -0.01(-2.69%)
Feb 24, 2021 0.2895 0.3000 0.2680 0.2900 135,657 -0.01(-3.33%)
Feb 23, 2021 0.3399 0.3399 0.2786 0.3000 180,517 -0.04(-11.74%)
Feb 22, 2021 0.3300 0.3700 0.3262 0.3399 53,700 -0.01(-2.89%)
Feb 19, 2021 0.3100 0.3700 0.2991 0.3500 159,300 +0.04(+12.90%)
Feb 18, 2021 0.3700 0.3700 0.3000 0.3100 172,659 -0.06(-16.22%)
Feb 17, 2021 0.4000 0.4000 0.3511 0.3700 117,807 -0.02(-5.13%)
Feb 16, 2021 0.4300 0.4300 0.3815 0.3900 253,782 -0.02(-4.88%)
Feb 12, 2021 0.4300 0.4500 0.4100 0.4100 82,400 -0.03(-6.82%)
Feb 11, 2021 0.4300 0.4800 0.4200 0.4400 223,398 +0.01(+2.33%)
Feb 10, 2021 0.4501 0.5000 0.4300 0.4300 296,760 -0.02(-4.44%)
Feb 09, 2021 0.4200 0.4600 0.4200 0.4500 270,619 +0.01(+2.27%)
Feb 08, 2021 0.3800 0.4500 0.3602 0.4400 182,254 +0.05(+12.82%)
Feb 05, 2021 0.3700 0.3940 0.3400 0.3900 111,500 +0.04(+11.11%)
Feb 04, 2021 0.3700 0.3800 0.3400 0.3510 254,590 +0.01(+3.24%)
Feb 03, 2021 0.5500 0.5500 0.3000 0.3400 452,216 -0.21(-38.18%)
Feb 02, 2021 0.5900 0.7000 0.5235 0.5500 133,689 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.