Indicators

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

52.82 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010		11.90	11.90	11.90	0	+0.30(+2.59%)
Apr 27, 2010	11.60	11.60	11.60	11.60	0	-0.15(-1.28%)
Apr 21, 2010	11.75	11.75	11.75	11.75	0	+0.15(+1.29%)
Apr 12, 2010	11.60	11.60	11.60	11.60	0	+0.10(+0.87%)
Apr 08, 2010	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Mar 31, 2010	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Mar 23, 2010	11.50	11.50	11.50	11.50	0	+0.05(+0.44%)
Mar 16, 2010	11.45	11.45	11.45	11.45	0	+0.10(+0.88%)
Mar 10, 2010	11.35	11.35	11.35	11.35	0	+0.85(+8.10%)
Feb 16, 2010	10.50	10.50	10.50	10.50	0	+0.10(+0.96%)
Feb 11, 2010		10.40	10.40	10.40	0	+0.15(+1.46%)
Feb 05, 2010		10.25	10.25	10.25	0	-1.00(-8.89%)
Feb 04, 2010	11.25	11.25	11.00	11.25	15,150	+0.25(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.