Skip to main content

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 38.15 38.50 38.15 38.37 2,895 +0.05(+0.12%)
Apr 29, 2015 37.92 38.34 37.92 38.32 5,399 +0.45(+1.19%)
Apr 28, 2015 38.39 38.50 37.87 37.87 3,486 -0.30(-0.79%)
Apr 27, 2015 37.69 38.28 37.32 38.17 17,547 +0.81(+2.17%)
Apr 24, 2015 37.11 37.52 37.07 37.36 14,305 +0.97(+2.67%)
Apr 23, 2015 36.15 36.44 36.05 36.39 50,152 +0.40(+1.11%)
Apr 22, 2015 36.15 36.15 35.98 35.99 3,274 +0.10(+0.28%)
Apr 21, 2015 35.94 36.04 35.76 35.89 26,446 -0.24(-0.66%)
Apr 20, 2015 36.28 36.28 36.08 36.13 7,848 -0.85(-2.30%)
Apr 17, 2015 37.38 37.38 36.90 36.98 11,886 -0.10(-0.28%)
Apr 16, 2015 37.41 37.50 37.08 37.08 8,163 +0.61(+1.68%)
Apr 15, 2015 36.98 36.98 36.47 36.47 5,274 -0.46(-1.24%)
Apr 14, 2015 36.98 37.01 36.85 36.93 2,742 +0.65(+1.80%)
Apr 13, 2015 36.18 36.35 36.18 36.28 2,619 +0.10(+0.27%)
Apr 10, 2015 36.15 36.33 36.06 36.18 2,259 -0.08(-0.23%)
Apr 09, 2015 36.16 36.30 36.11 36.26 1,691 +0.06(+0.17%)
Apr 08, 2015 36.75 36.80 36.20 36.20 1,396 +0.08(+0.21%)
Apr 07, 2015 36.25 36.25 36.12 36.12 7,689 -0.10(-0.26%)
Apr 06, 2015 36.27 36.41 36.14 36.22 1,945 +0.36(+1.00%)
Apr 02, 2015 36.10 35.86 35.86 35.86 900 +0.30(+0.85%)
Apr 01, 2015 34.92 35.73 34.92 35.56 11,998 +0.64(+1.82%)
Mar 31, 2015 34.98 35.06 34.92 34.92 2,528 +0.25(+0.72%)
Mar 30, 2015 35.34 35.37 34.67 34.67 3,872 -0.91(-2.56%)
Mar 27, 2015 35.48 35.63 35.42 35.58 978 -0.17(-0.48%)
Mar 26, 2015 36.04 36.12 35.70 35.75 3,003 -0.23(-0.64%)
Mar 25, 2015 36.26 36.34 35.98 35.98 4,227 +0.04(+0.11%)
Mar 24, 2015 35.41 36.00 35.31 35.94 3,175 +0.15(+0.42%)
Mar 23, 2015 35.94 36.01 35.71 35.79 6,046 +0.04(+0.11%)
Mar 20, 2015 35.64 36.17 35.60 35.75 8,205 +0.66(+1.88%)
Mar 19, 2015 35.19 35.19 35.02 35.09 2,918 -0.65(-1.82%)
Mar 18, 2015 35.57 35.75 35.57 35.74 1,965 -0.15(-0.42%)
Mar 17, 2015 35.80 36.20 35.41 35.89 7,492 -0.17(-0.47%)
Mar 16, 2015 36.59 36.59 36.03 36.06 48,207 +0.06(+0.16%)
Mar 13, 2015 36.74 36.74 36.00 36.00 947 -0.86(-2.33%)
Mar 12, 2015 36.84 36.95 36.67 36.86 3,733 +0.30(+0.82%)
Mar 11, 2015 37.70 37.70 36.54 36.56 4,187 -1.04(-2.77%)
Mar 10, 2015 38.04 38.10 37.39 37.60 3,582 -0.33(-0.87%)
Mar 09, 2015 38.24 38.59 37.93 37.93 5,704 -0.24(-0.63%)
Mar 06, 2015 38.36 38.41 38.06 38.17 3,240 -0.68(-1.75%)
Mar 05, 2015 38.96 39.04 38.77 38.85 4,227 -0.25(-0.64%)
Mar 04, 2015 39.25 39.55 39.10 39.10 3,134 -0.45(-1.14%)
Mar 03, 2015 39.31 39.67 39.29 39.55 11,713 +0.15(+0.38%)
Mar 02, 2015 39.23 39.41 38.84 39.40 49,482 +0.20(+0.51%)
Feb 27, 2015 39.19 39.36 38.45 39.20 2,762 +0.48(+1.24%)
Feb 26, 2015 38.47 38.72 38.37 38.72 5,139 +0.52(+1.36%)
Feb 25, 2015 38.80 38.81 38.19 38.20 4,700 -0.96(-2.45%)
Feb 24, 2015 39.20 39.40 38.95 39.16 5,173 +0.16(+0.41%)
Feb 23, 2015 38.93 39.13 38.73 39.00 6,935 +0.13(+0.33%)
Feb 20, 2015 38.75 38.87 38.75 38.87 1,764 +0.34(+0.89%)
Feb 19, 2015 38.83 38.86 38.53 38.53 12,127 -0.27(-0.70%)
Feb 18, 2015 38.53 38.97 38.53 38.80 8,924 +0.63(+1.65%)
Feb 17, 2015 38.24 38.34 38.10 38.17 6,018 +0.07(+0.18%)
Feb 13, 2015 38.07 38.10 38.10 38.10 7,800 +0.25(+0.66%)
Feb 12, 2015 37.77 38.05 37.75 37.85 7,470 +0.64(+1.72%)
Feb 11, 2015 37.24 37.45 37.17 37.21 8,587 +0.21(+0.57%)
Feb 10, 2015 37.16 37.18 36.97 37.00 6,025 -0.06(-0.16%)
Feb 09, 2015 36.56 37.46 36.28 37.06 5,423 +1.06(+2.94%)
Feb 06, 2015 35.65 36.14 35.65 36.00 10,426 +0.29(+0.81%)
Feb 05, 2015 35.25 35.99 35.25 35.71 7,360 +0.62(+1.77%)
Feb 04, 2015 35.65 35.70 35.09 35.09 2,329 +0.16(+0.46%)
Feb 03, 2015 35.05 35.05 34.80 34.93 3,559 +0.15(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.