Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.440 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.987 6.006 5.967 5.967 65,102 -0.03(-0.49%)
Apr 29, 2024 5.987 6.016 5.973 5.997 75,503 +0.02(+0.33%)
Apr 26, 2024 5.919 5.987 5.919 5.977 48,953 +0.05(+0.90%)
Apr 25, 2024 5.928 5.938 5.909 5.924 52,170 -0.01(-0.25%)
Apr 24, 2024 5.977 5.991 5.938 5.938 53,597 -0.06(-0.97%)
Apr 23, 2024 5.958 6.006 5.958 5.997 45,381 +0.04(+0.65%)
Apr 22, 2024 5.938 5.967 5.938 5.958 30,285 +0.03(+0.49%)
Apr 19, 2024 5.899 5.938 5.899 5.928 76,999 +0.02(+0.33%)
Apr 18, 2024 5.890 5.920 5.890 5.909 46,925 +0.02(+0.26%)
Apr 17, 2024 5.860 5.919 5.860 5.894 57,444 +0.03(+0.48%)
Apr 16, 2024 5.841 5.870 5.841 5.865 56,474 +0.01(+0.18%)
Apr 15, 2024 5.941 5.960 5.845 5.855 90,476 -0.09(-1.46%)
Apr 12, 2024 5.970 5.984 5.932 5.941 53,395 -0.04(-0.65%)
Apr 11, 2024 5.999 5.999 5.951 5.980 77,854 +0.01(+0.16%)
Apr 10, 2024 6.057 6.057 5.970 5.970 92,893 -0.11(-1.75%)
Apr 09, 2024 6.105 6.105 6.067 6.076 45,487 +0.01(+0.16%)
Apr 08, 2024 6.067 6.091 6.057 6.067 57,619 -0.01(-0.16%)
Apr 05, 2024 6.067 6.086 6.067 6.076 40,826 +0.00(+0.00%)
Apr 04, 2024 6.076 6.096 6.057 6.076 88,581 +0.01(+0.16%)
Apr 03, 2024 6.096 6.115 6.057 6.067 60,382 -0.01(-0.16%)
Apr 02, 2024 6.086 6.134 6.057 6.076 56,662 -0.04(-0.63%)
Apr 01, 2024 6.105 6.134 6.105 6.115 67,481 +0.00(+0.00%)
Mar 28, 2024 6.144 6.144 6.096 6.115 83,421 +0.00(+0.00%)
Mar 27, 2024 6.125 6.134 6.086 6.115 81,826 +0.04(+0.64%)
Mar 26, 2024 6.076 6.105 6.067 6.076 67,416 -0.01(-0.16%)
Mar 25, 2024 6.096 6.101 6.048 6.086 54,020 +0.00(+0.00%)
Mar 22, 2024 6.086 6.096 6.076 6.086 31,567 +0.01(+0.16%)
Mar 21, 2024 6.057 6.076 6.048 6.076 71,970 +0.04(+0.64%)
Mar 20, 2024 6.028 6.047 6.018 6.038 62,792 +0.01(+0.16%)
Mar 19, 2024 6.028 6.048 6.023 6.028 61,178 +0.00(+0.00%)
Mar 18, 2024 6.019 6.038 6.019 6.028 41,150 +0.02(+0.32%)
Mar 15, 2024 6.048 6.048 6.009 6.009 61,312 -0.01(-0.16%)
Mar 14, 2024 6.048 6.048 6.009 6.019 84,947 -0.03(-0.48%)
Mar 13, 2024 6.038 6.067 6.038 6.048 51,945 +0.01(+0.16%)
Mar 12, 2024 6.067 6.067 6.038 6.038 39,840 -0.00(-0.06%)
Mar 11, 2024 6.070 6.070 6.013 6.042 86,944 +0.01(+0.16%)
Mar 08, 2024 6.090 6.090 6.023 6.032 74,547 -0.02(-0.32%)
Mar 07, 2024 6.061 6.090 6.042 6.051 78,627 -0.01(-0.16%)
Mar 06, 2024 6.051 6.070 6.051 6.061 109,604 +0.03(+0.48%)
Mar 05, 2024 6.109 6.109 6.023 6.032 80,156 -0.02(-0.32%)
Mar 04, 2024 6.090 6.109 6.051 6.051 59,417 -0.02(-0.32%)
Mar 01, 2024 6.051 6.099 6.042 6.070 96,156 +0.03(+0.48%)
Feb 29, 2024 6.051 6.061 6.023 6.042 46,490 +0.03(+0.48%)
Feb 28, 2024 6.013 6.032 6.003 6.013 62,510 +0.01(+0.16%)
Feb 27, 2024 6.013 6.032 6.003 6.003 94,678 -0.01(-0.16%)
Feb 26, 2024 6.042 6.042 6.003 6.013 49,876 -0.01(-0.16%)
Feb 23, 2024 6.023 6.050 6.018 6.023 69,126 +0.00(+0.00%)
Feb 22, 2024 6.051 6.068 6.023 6.023 55,450 -0.01(-0.16%)
Feb 21, 2024 6.023 6.118 6.023 6.032 209,421 -0.02(-0.32%)
Feb 20, 2024 6.061 6.080 6.032 6.051 77,772 -0.01(-0.16%)
Feb 16, 2024 6.090 6.118 6.032 6.061 85,667 -0.05(-0.78%)
Feb 15, 2024 6.099 6.128 6.099 6.109 40,442 +0.01(+0.16%)
Feb 14, 2024 6.080 6.109 6.080 6.099 54,322 +0.03(+0.47%)
Feb 13, 2024 6.109 6.109 6.051 6.070 73,336 -0.04(-0.69%)
Feb 12, 2024 6.132 6.141 6.084 6.113 46,678 -0.01(-0.16%)
Feb 09, 2024 6.160 6.170 6.084 6.122 85,670 +0.01(+0.16%)
Feb 08, 2024 6.179 6.179 6.103 6.113 128,113 -0.05(-0.77%)
Feb 07, 2024 6.141 6.179 6.141 6.160 48,488 +0.03(+0.47%)
Feb 06, 2024 6.132 6.146 6.122 6.132 60,055 -0.01(-0.15%)
Feb 05, 2024 6.170 6.170 6.103 6.141 50,259 -0.01(-0.15%)
Feb 02, 2024 6.160 6.208 6.141 6.151 65,713 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.