Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 71.31 72.02 71.10 72.00 770,177 +0.63(+0.89%)
Apr 29, 2014 71.70 71.96 71.10 71.37 906,817 -0.14(-0.19%)
Apr 28, 2014 72.59 72.78 70.19 71.50 1,102,102 -0.54(-0.75%)
Apr 25, 2014 75.44 75.56 71.93 72.04 1,189,687 -1.53(-2.09%)
Apr 24, 2014 73.72 74.18 72.50 73.58 1,046,017 +0.43(+0.59%)
Apr 23, 2014 73.08 73.63 72.79 73.14 573,707 +0.03(+0.04%)
Apr 22, 2014 72.83 73.52 72.83 73.12 728,986 +0.29(+0.39%)
Apr 21, 2014 71.83 73.19 71.57 72.83 458,716 +0.88(+1.23%)
Apr 17, 2014 71.17 71.95 71.95 71.95 569,780 +0.50(+0.70%)
Apr 16, 2014 71.31 71.53 70.52 71.44 522,452 +0.87(+1.23%)
Apr 15, 2014 70.52 71.27 69.09 70.58 683,759 +0.29(+0.42%)
Apr 14, 2014 70.42 70.59 69.47 70.28 420,412 +0.54(+0.77%)
Apr 11, 2014 70.50 71.16 69.63 69.74 553,100 -1.69(-2.37%)
Apr 10, 2014 73.00 73.73 71.42 71.44 762,385 -1.55(-2.13%)
Apr 09, 2014 71.04 73.01 71.04 72.99 798,643 +2.44(+3.45%)
Apr 08, 2014 70.50 71.36 70.37 70.55 1,358,488 -0.01(-0.01%)
Apr 07, 2014 72.35 72.60 70.45 70.56 1,046,832 -1.98(-2.72%)
Apr 04, 2014 74.71 74.93 72.41 72.54 820,411 -1.89(-2.54%)
Apr 03, 2014 74.37 75.58 74.30 74.43 944,202 +0.06(+0.08%)
Apr 02, 2014 75.23 75.28 73.78 74.36 1,731,788 -0.88(-1.16%)
Apr 01, 2014 72.81 75.35 72.81 75.24 1,048,309 +2.67(+3.68%)
Mar 31, 2014 72.02 72.66 71.76 72.57 656,884 +0.89(+1.25%)
Mar 28, 2014 70.49 71.83 70.46 71.68 627,990 +1.47(+2.10%)
Mar 27, 2014 70.26 70.66 69.87 70.20 657,537 -0.35(-0.49%)
Mar 26, 2014 71.05 71.81 70.53 70.55 602,663 -0.16(-0.22%)
Mar 25, 2014 71.65 72.12 70.52 70.71 567,527 -0.52(-0.73%)
Mar 24, 2014 72.57 72.67 71.22 71.23 833,471 -1.60(-2.20%)
Mar 21, 2014 72.24 72.95 71.94 72.83 2,971,738 +0.86(+1.19%)
Mar 20, 2014 71.76 72.12 71.45 71.97 1,118,261 +0.03(+0.05%)
Mar 19, 2014 72.71 72.93 71.45 71.94 563,073 -0.79(-1.08%)
Mar 18, 2014 71.19 72.82 71.19 72.73 673,439 +1.76(+2.48%)
Mar 17, 2014 70.68 71.24 70.26 70.97 416,060 +0.65(+0.92%)
Mar 14, 2014 69.85 70.72 69.81 70.32 544,586 +0.16(+0.22%)
Mar 13, 2014 71.88 72.03 69.85 70.16 1,313,251 -1.53(-2.14%)
Mar 12, 2014 71.14 71.70 70.39 71.70 632,017 -0.02(-0.02%)
Mar 11, 2014 72.36 72.38 71.60 71.71 587,621 -0.55(-0.76%)
Mar 10, 2014 72.41 72.62 71.64 72.26 617,211 -0.28(-0.38%)
Mar 07, 2014 72.57 72.97 72.24 72.54 498,835 +0.16(+0.23%)
Mar 06, 2014 72.04 72.87 71.95 72.37 1,056,079 +0.35(+0.48%)
Mar 05, 2014 71.57 72.39 71.19 72.02 910,177 +0.62(+0.86%)
Mar 04, 2014 70.69 71.52 70.47 71.41 756,837 +1.42(+2.03%)
Mar 03, 2014 69.82 70.38 69.30 69.99 684,642 -0.40(-0.57%)
Feb 28, 2014 70.46 70.92 69.98 70.39 560,756 -0.10(-0.15%)
Feb 27, 2014 69.74 70.52 69.66 70.49 503,999 +0.58(+0.83%)
Feb 26, 2014 69.82 70.28 69.51 69.91 675,227 +0.28(+0.40%)
Feb 25, 2014 69.40 70.07 69.25 69.63 1,019,702 +0.13(+0.19%)
Feb 24, 2014 70.07 70.75 69.48 69.50 1,412,966 -0.57(-0.82%)
Feb 21, 2014 68.27 70.15 67.99 70.07 2,019,085 +1.93(+2.84%)
Feb 20, 2014 67.79 68.71 67.47 68.14 1,019,136 +0.35(+0.51%)
Feb 19, 2014 66.81 68.16 66.73 67.79 950,204 +0.90(+1.35%)
Feb 18, 2014 67.11 67.44 65.97 66.89 1,100,966 -0.20(-0.30%)
Feb 14, 2014 66.66 67.09 67.09 67.09 573,702 +0.47(+0.70%)
Feb 13, 2014 65.71 66.76 65.45 66.62 1,034,129 +0.57(+0.87%)
Feb 12, 2014 65.35 66.21 65.35 66.05 1,259,059 +0.88(+1.34%)
Feb 11, 2014 64.74 65.29 64.48 65.18 1,098,484 +0.66(+1.02%)
Feb 10, 2014 64.91 65.14 64.17 64.52 757,433 -0.39(-0.60%)
Feb 07, 2014 64.37 65.23 64.26 64.91 1,000,220 +1.01(+1.57%)
Feb 06, 2014 62.76 64.33 62.74 63.90 932,702 +0.88(+1.39%)
Feb 05, 2014 62.78 63.37 62.15 63.03 1,097,018 +0.03(+0.04%)
Feb 04, 2014 62.60 63.19 62.19 63.00 1,261,316 +0.62(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.