Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

93.64 +0.25 (+0.27%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.490 4.718 4.490 4.600 1,052,725 +0.11(+2.37%)
Apr 29, 2002 4.363 4.514 4.289 4.494 386,263 +0.13(+2.99%)
Apr 26, 2002 4.394 4.476 4.343 4.363 374,989 -0.06(-1.38%)
Apr 25, 2002 4.328 4.430 4.311 4.424 353,274 +0.11(+2.50%)
Apr 24, 2002 4.311 4.357 4.309 4.317 417,582 +0.02(+0.42%)
Apr 23, 2002 4.307 4.309 4.257 4.299 293,142 -0.01(-0.19%)
Apr 22, 2002 4.293 4.334 4.221 4.307 286,043 +0.01(+0.19%)
Apr 19, 2002 4.337 4.388 4.271 4.299 204,197 -0.02(-0.55%)
Apr 18, 2002 4.237 4.358 4.113 4.322 895,714 +0.09(+2.04%)
Apr 17, 2002 4.376 4.392 4.236 4.236 328,637 -0.14(-3.20%)
Apr 16, 2002 4.400 4.495 4.358 4.376 559,978 -0.02(-0.54%)
Apr 15, 2002 4.430 4.467 4.320 4.400 646,000 -0.05(-1.16%)
Apr 12, 2002 4.239 4.508 4.154 4.452 787,560 +0.24(+5.72%)
Apr 11, 2002 4.482 4.482 4.155 4.211 933,714 -0.27(-6.04%)
Apr 10, 2002 4.466 4.490 4.412 4.482 471,868 +0.02(+0.35%)
Apr 09, 2002 4.550 4.604 4.466 4.466 453,076 -0.08(-1.76%)
Apr 08, 2002 4.449 4.622 4.376 4.546 718,241 +0.08(+1.80%)
Apr 05, 2002 4.604 4.712 4.454 4.466 552,461 -0.13(-2.92%)
Apr 04, 2002 4.460 4.754 4.442 4.600 1,074,022 +0.14(+3.17%)
Apr 03, 2002 4.496 4.520 4.459 4.459 285,208 -0.02(-0.43%)
Apr 02, 2002 4.418 4.519 4.406 4.478 347,011 +0.04(+0.94%)
Apr 01, 2002 4.376 4.520 4.331 4.436 374,571 +0.05(+1.09%)
Mar 29, 2002 4.421 4.594 4.372 4.388 454,747 +0.00(+0.00%)
Mar 28, 2002 4.421 4.594 4.372 4.388 454,329 -0.03(-0.73%)
Mar 27, 2002 4.448 4.453 4.419 4.421 495,670 -0.02(-0.51%)
Mar 26, 2002 4.376 4.496 4.376 4.443 650,175 +0.09(+1.95%)
Mar 25, 2002 4.311 4.370 4.167 4.358 562,065 +0.06(+1.45%)
Mar 22, 2002 4.436 4.556 4.275 4.296 1,054,813 -0.14(-3.05%)
Mar 21, 2002 4.281 4.454 4.277 4.431 1,436,065 +0.16(+3.81%)
Mar 20, 2002 4.251 4.352 4.138 4.269 1,222,263 +0.04(+0.93%)
Mar 19, 2002 4.191 4.251 4.119 4.229 670,219 +0.03(+0.80%)
Mar 18, 2002 3.873 4.209 3.826 4.196 1,828,593 +0.34(+8.89%)
Mar 15, 2002 3.802 3.891 3.802 3.853 432,197 -0.03(-0.77%)
Mar 14, 2002 3.897 3.903 3.848 3.883 232,175 -0.03(-0.73%)
Mar 13, 2002 4.011 4.018 3.901 3.912 219,648 -0.09(-2.13%)
Mar 12, 2002 3.985 4.053 3.954 3.997 421,340 +0.00(+0.00%)
Mar 11, 2002 4.052 4.089 3.933 3.997 749,560 -0.03(-0.63%)
Mar 08, 2002 3.754 4.035 3.754 4.022 1,242,725 +0.28(+7.45%)
Mar 07, 2002 3.724 3.845 3.724 3.743 594,219 +0.04(+1.00%)
Mar 06, 2002 3.754 3.754 3.664 3.706 426,351 -0.04(-1.12%)
Mar 05, 2002 3.820 3.862 3.748 3.748 565,824 -0.05(-1.20%)
Mar 04, 2002 3.786 3.796 3.748 3.793 632,637 +0.03(+0.83%)
Mar 01, 2002 3.672 3.766 3.672 3.762 462,263 +0.10(+2.78%)
Feb 28, 2002 3.640 3.804 3.616 3.660 1,317,472 +0.02(+0.56%)
Feb 27, 2002 3.776 3.802 3.578 3.640 394,197 -0.14(-3.61%)
Feb 26, 2002 3.790 3.799 3.753 3.776 148,659 -0.01(-0.19%)
Feb 25, 2002 3.757 3.784 3.718 3.784 454,329 +0.03(+0.77%)
Feb 22, 2002 3.724 3.755 3.682 3.755 2,505,494 +0.04(+1.16%)
Feb 21, 2002 3.881 3.883 3.700 3.712 339,076 -0.16(-4.17%)
Feb 20, 2002 3.841 3.873 3.772 3.873 548,285 +0.03(+0.78%)
Feb 19, 2002 3.945 3.950 3.832 3.844 430,527 -0.09(-2.37%)
Feb 18, 2002 3.951 3.987 3.921 3.937 770,439 +0.00(+0.00%)
Feb 15, 2002 3.951 3.987 3.921 3.937 770,439 -0.01(-0.36%)
Feb 14, 2002 3.993 4.017 3.951 3.951 253,054 -0.01(-0.36%)
Feb 13, 2002 3.981 4.005 3.947 3.966 841,846 -0.00(-0.09%)
Feb 12, 2002 3.929 4.035 3.929 3.969 392,527 +0.04(+1.07%)
Feb 11, 2002 3.960 4.000 3.921 3.927 366,219 -0.03(-0.73%)
Feb 08, 2002 3.891 3.960 3.891 3.956 329,054 +0.06(+1.63%)
Feb 07, 2002 3.939 3.957 3.891 3.893 332,813 -0.06(-1.43%)
Feb 06, 2002 3.996 3.996 3.933 3.949 314,857 -0.05(-1.32%)
Feb 05, 2002 4.023 4.089 3.951 4.002 189,582 +0.00(+0.06%)
Feb 04, 2002 4.047 4.053 3.933 3.999 409,230 -0.07(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.