Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.67 11.68 11.40 11.42 10,897,456 -0.24(-2.06%)
Apr 29, 2019 11.68 11.77 11.55 11.66 8,129,614 +0.04(+0.34%)
Apr 26, 2019 11.50 11.84 11.46 11.62 12,893,200 +0.19(+1.66%)
Apr 25, 2019 11.54 11.70 11.40 11.43 10,753,436 -0.16(-1.38%)
Apr 24, 2019 11.80 11.93 11.51 11.59 12,002,005 -0.28(-2.36%)
Apr 23, 2019 11.91 11.96 11.64 11.87 13,112,730 -0.01(-0.08%)
Apr 22, 2019 12.13 12.13 11.79 11.88 16,563,111 -0.26(-2.14%)
Apr 18, 2019 12.07 12.17 11.95 12.14 9,396,100 +0.03(+0.25%)
Apr 17, 2019 12.20 12.29 12.06 12.11 6,887,735 -0.14(-1.14%)
Apr 16, 2019 12.00 12.25 11.85 12.25 15,016,091 +0.28(+2.34%)
Apr 15, 2019 12.15 12.20 11.93 11.97 11,415,169 -0.15(-1.24%)
Apr 12, 2019 12.63 12.63 12.10 12.12 11,889,900 -0.47(-3.73%)
Apr 11, 2019 12.55 12.71 12.47 12.59 7,849,623 +0.04(+0.32%)
Apr 10, 2019 12.41 12.57 12.32 12.55 8,055,140 +0.16(+1.29%)
Apr 09, 2019 12.44 12.45 12.31 12.39 7,873,250 -0.14(-1.12%)
Apr 08, 2019 12.51 12.57 12.37 12.53 8,558,357 -0.02(-0.16%)
Apr 05, 2019 12.42 12.69 12.40 12.55 16,273,700 +0.16(+1.29%)
Apr 04, 2019 12.37 12.52 12.37 12.39 6,916,309 +0.02(+0.16%)
Apr 03, 2019 12.25 12.40 12.24 12.37 8,720,998 +0.24(+1.98%)
Apr 02, 2019 12.39 12.54 12.12 12.13 13,308,733 -0.24(-1.94%)
Apr 01, 2019 12.07 12.43 12.06 12.37 12,138,252 +0.38(+3.17%)
Mar 29, 2019 12.13 12.19 11.87 11.99 9,491,200 -0.06(-0.50%)
Mar 28, 2019 12.13 12.19 12.02 12.05 6,127,238 -0.07(-0.58%)
Mar 27, 2019 12.25 12.35 12.12 12.12 8,021,639 -0.18(-1.46%)
Mar 26, 2019 12.05 12.33 12.03 12.30 10,948,973 +0.28(+2.33%)
Mar 25, 2019 12.19 12.32 12.00 12.02 12,217,155 -0.15(-1.23%)
Mar 22, 2019 12.12 12.33 12.11 12.17 14,364,300 +0.06(+0.50%)
Mar 21, 2019 11.85 12.17 11.78 12.11 14,863,597 +0.21(+1.76%)
Mar 20, 2019 11.86 12.07 11.76 11.90 12,736,070 -0.01(-0.08%)
Mar 19, 2019 12.09 12.12 11.85 11.91 11,125,997 -0.16(-1.33%)
Mar 18, 2019 12.09 12.17 11.98 12.07 7,888,848 -0.02(-0.17%)
Mar 15, 2019 12.02 12.15 11.91 12.09 25,034,900 +0.17(+1.43%)
Mar 14, 2019 12.03 12.19 11.89 11.92 12,602,392 -0.18(-1.49%)
Mar 13, 2019 12.10 12.26 12.05 12.10 15,286,166 -0.12(-0.98%)
Mar 12, 2019 12.37 12.43 12.10 12.22 14,372,394 -0.12(-0.97%)
Mar 11, 2019 12.00 12.51 11.97 12.34 16,095,777 +0.04(+0.33%)
Mar 08, 2019 12.02 12.31 11.92 12.30 15,539,200 +0.19(+1.57%)
Mar 07, 2019 11.77 12.38 11.70 12.11 25,777,544 +0.55(+4.76%)
Mar 06, 2019 11.95 12.00 11.52 11.56 18,231,768 -0.41(-3.43%)
Mar 05, 2019 12.11 12.15 11.82 11.97 23,561,678 -0.18(-1.48%)
Mar 04, 2019 12.74 12.90 11.66 12.15 43,403,188 -0.82(-6.32%)
Mar 01, 2019 13.18 13.20 12.88 12.97 15,583,300 -0.22(-1.67%)
Feb 28, 2019 13.05 13.19 12.93 13.19 14,081,162 +0.09(+0.69%)
Feb 27, 2019 12.95 13.16 12.89 13.10 11,769,862 +0.12(+0.92%)
Feb 26, 2019 12.91 13.09 12.80 12.98 23,851,422 -0.19(-1.44%)
Feb 25, 2019 13.54 13.57 13.12 13.17 16,672,112 -0.27(-2.01%)
Feb 22, 2019 13.61 13.67 13.34 13.44 12,510,200 +0.11(+0.83%)
Feb 21, 2019 13.83 13.88 13.26 13.33 17,020,672 -0.57(-4.10%)
Feb 20, 2019 13.85 14.18 13.83 13.90 14,240,485 -0.20(-1.42%)
Feb 19, 2019 14.00 14.41 13.84 14.10 19,601,248 +0.36(+2.62%)
Feb 15, 2019 12.89 13.94 12.89 13.74 36,191,400 +0.96(+7.51%)
Feb 14, 2019 12.97 13.73 12.74 12.78 86,398,536 -1.92(-13.06%)
Feb 13, 2019 14.56 14.74 14.48 14.70 23,709,336 +0.15(+1.03%)
Feb 12, 2019 14.30 14.60 14.24 14.55 12,326,363 +0.44(+3.12%)
Feb 11, 2019 14.26 14.33 14.00 14.11 15,032,110 -0.10(-0.70%)
Feb 08, 2019 14.03 14.23 13.97 14.21 11,214,600 +0.09(+0.64%)
Feb 07, 2019 14.20 14.22 13.88 14.12 17,011,966 -0.23(-1.60%)
Feb 06, 2019 14.60 14.87 14.26 14.35 14,970,818 -0.23(-1.58%)
Feb 05, 2019 14.49 14.99 14.47 14.58 28,677,650 -0.45(-2.99%)
Feb 04, 2019 15.33 15.33 14.95 15.03 12,351,028 -0.22(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.