Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 27.84 27.84 26.82 27.15 2,443,904 +0.20(+0.74%)
Apr 29, 2009 26.86 27.34 26.72 26.95 1,769,755 +0.30(+1.13%)
Apr 28, 2009 26.17 26.89 26.05 26.65 1,031,568 +0.27(+1.02%)
Apr 27, 2009 26.25 26.82 26.00 26.38 1,728,760 -0.07(-0.26%)
Apr 24, 2009 25.97 26.69 25.84 26.45 1,885,345 +0.69(+2.68%)
Apr 23, 2009 25.76 25.84 25.26 25.76 1,459,009 -0.03(-0.12%)
Apr 22, 2009 25.75 26.31 25.54 25.79 1,119,544 +0.00(+0.00%)
Apr 21, 2009 25.32 25.88 25.32 25.79 1,027,056 +0.14(+0.55%)
Apr 20, 2009 26.25 26.48 25.48 25.65 1,920,913 -1.02(-3.82%)
Apr 17, 2009 27.06 27.28 26.57 26.67 1,634,903 -0.23(-0.86%)
Apr 16, 2009 26.64 27.02 26.26 26.90 1,294,987 +0.42(+1.59%)
Apr 15, 2009 26.19 26.48 26.10 26.48 1,007,145 +0.16(+0.61%)
Apr 14, 2009 27.10 27.10 26.20 26.32 1,690,111 -0.72(-2.66%)
Apr 13, 2009 27.64 27.67 26.65 27.04 1,718,773 -0.63(-2.28%)
Apr 09, 2009 27.32 27.67 27.03 27.67 1,283,803 +0.76(+2.82%)
Apr 08, 2009 28.06 28.16 26.64 26.91 3,460,843 -1.00(-3.58%)
Apr 07, 2009 28.20 28.35 27.60 27.91 1,651,175 -0.37(-1.31%)
Apr 06, 2009 27.81 28.41 27.48 28.28 1,742,630 +0.46(+1.65%)
Apr 03, 2009 27.74 27.84 27.33 27.82 2,256,003 -0.01(-0.04%)
Apr 02, 2009 28.49 28.99 27.71 27.83 2,744,325 -0.55(-1.94%)
Apr 01, 2009 27.90 28.48 27.50 28.38 2,159,658 +0.26(+0.92%)
Mar 31, 2009 27.46 28.61 27.46 28.12 2,208,739 +0.81(+2.97%)
Mar 30, 2009 27.75 28.05 27.05 27.31 1,691,687 -0.96(-3.40%)
Mar 26, 2009 28.07 28.28 27.24 28.27 1,936,704 +0.39(+1.40%)
Mar 25, 2009 27.70 28.13 27.18 27.88 2,394,930 +0.50(+1.83%)
Mar 24, 2009 27.06 27.60 26.97 27.38 2,496,232 +0.09(+0.33%)
Mar 23, 2009 26.53 27.30 26.49 27.29 2,604,393 +0.79(+2.98%)
Mar 20, 2009 26.56 26.99 26.46 26.50 1,652,107 +0.04(+0.15%)
Mar 19, 2009 26.79 26.99 26.17 26.46 1,444,547 -0.32(-1.18%)
Mar 18, 2009 26.28 27.17 26.01 26.78 2,538,164 +0.41(+1.54%)
Mar 17, 2009 24.91 26.38 24.91 26.37 2,116,023 +1.24(+4.93%)
Mar 16, 2009 25.17 25.53 25.06 25.13 1,416,876 +0.09(+0.36%)
Mar 13, 2009 25.33 25.78 24.39 25.04 0 -1.09(-4.17%)
Mar 12, 2009 25.35 26.32 25.12 26.13 2,124,065 +0.91(+3.61%)
Mar 11, 2009 25.55 25.86 24.86 25.22 2,298,318 -0.06(-0.24%)
Mar 10, 2009 23.89 25.32 23.73 25.28 3,595,401 +1.72(+7.30%)
Mar 09, 2009 24.10 24.26 23.41 23.56 2,308,510 -0.53(-2.20%)
Mar 06, 2009 25.41 25.47 23.62 24.09 0 -1.06(-4.21%)
Mar 05, 2009 25.15 25.45 24.72 25.15 3,724,544 -0.30(-1.18%)
Mar 04, 2009 24.38 25.95 24.11 25.45 3,200,093 +0.22(+0.87%)
Mar 02, 2009 25.99 26.14 25.06 25.23 2,990,701 -1.10(-4.18%)
Feb 27, 2009 25.75 26.83 25.57 26.33 0 +0.27(+1.04%)
Feb 26, 2009 26.92 27.04 25.79 26.06 5,105,099 -0.83(-3.09%)
Feb 25, 2009 26.54 27.28 25.88 26.89 2,854,449 +0.20(+0.75%)
Feb 24, 2009 25.91 26.81 25.52 26.69 3,429,421 +1.02(+3.97%)
Feb 23, 2009 26.16 26.55 25.57 25.67 3,297,052 -0.50(-1.91%)
Feb 20, 2009 24.59 26.26 24.59 26.17 4,846,859 +1.05(+4.18%)
Feb 19, 2009 25.82 26.02 25.05 25.12 3,377,696 -0.15(-0.59%)
Feb 18, 2009 25.23 25.45 24.85 25.27 2,650,211 +0.14(+0.56%)
Feb 17, 2009 26.53 26.53 24.84 25.13 3,216,727 -1.79(-6.65%)
Feb 13, 2009 27.10 27.87 26.89 26.92 2,384,529 +0.18(+0.67%)
Feb 12, 2009 26.30 26.75 26.04 26.74 2,146,654 -0.06(-0.22%)
Feb 11, 2009 26.85 27.14 26.48 26.80 2,015,530 +0.02(+0.07%)
Feb 10, 2009 27.55 27.98 26.62 26.78 2,113,479 -0.92(-3.32%)
Feb 09, 2009 27.41 28.14 27.41 27.70 1,574,227 -0.05(-0.18%)
Feb 06, 2009 27.17 27.80 27.08 27.75 1,951,056 +0.75(+2.78%)
Feb 05, 2009 26.98 27.70 26.85 27.00 3,141,671 -0.25(-0.92%)
Feb 04, 2009 27.73 27.86 27.10 27.25 1,540,223 -0.41(-1.48%)
Feb 03, 2009 27.59 27.79 27.13 27.66 1,694,563 +0.15(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.