Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

9.160 +0.100 (+1.10%)
Official Closing Price Updated: 4:15 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.591 8.947 8.185 8.244 35,502,904 -1.02(-11.00%)
Apr 29, 2024 8.779 9.660 8.452 9.264 84,083,696 +2.19(+30.91%)
Apr 26, 2024 7.146 7.413 6.923 7.076 29,072,500 -0.19(-2.59%)
Apr 25, 2024 6.334 7.299 6.285 7.264 33,093,864 +0.67(+10.21%)
Apr 24, 2024 6.671 7.037 6.265 6.591 48,947,172 +1.26(+23.56%)
Apr 23, 2024 5.226 5.508 5.069 5.335 31,562,320 +0.20(+3.85%)
Apr 22, 2024 5.028 5.312 4.889 5.137 30,793,684 -0.38(-6.82%)
Apr 19, 2024 5.651 5.800 5.448 5.513 20,964,548 -0.22(-3.80%)
Apr 18, 2024 5.839 5.914 5.641 5.730 30,159,908 -0.45(-7.21%)
Apr 17, 2024 6.344 6.409 6.037 6.176 19,763,334 -0.14(-2.19%)
Apr 16, 2024 6.295 6.403 6.037 6.314 20,897,430 -0.37(-5.48%)
Apr 15, 2024 7.443 7.482 6.661 6.681 25,447,592 -0.83(-11.07%)
Apr 12, 2024 7.631 7.769 7.453 7.512 14,755,094 -0.34(-4.29%)
Apr 11, 2024 7.670 7.954 7.304 7.848 20,543,364 +0.26(+3.39%)
Apr 10, 2024 7.730 7.888 7.433 7.591 30,754,558 -0.48(-5.89%)
Apr 09, 2024 7.720 8.274 7.621 8.066 24,471,226 +0.34(+4.35%)
Apr 08, 2024 7.413 7.848 7.274 7.730 17,679,536 +0.69(+9.85%)
Apr 05, 2024 7.413 7.561 6.651 7.037 34,314,656 -0.55(-7.30%)
Apr 04, 2024 7.502 8.126 7.319 7.591 24,686,694 +0.23(+3.09%)
Apr 03, 2024 6.987 7.393 6.928 7.363 11,209,624 +0.15(+2.06%)
Apr 02, 2024 7.037 7.304 6.928 7.215 21,151,066 -0.78(-9.78%)
Apr 01, 2024 8.066 8.096 7.650 7.997 11,287,038 -0.03(-0.37%)
Mar 28, 2024 8.145 8.289 7.997 8.027 10,645,523 -0.29(-3.45%)
Mar 27, 2024 8.442 8.457 8.056 8.314 12,790,617 +0.13(+1.57%)
Mar 26, 2024 8.234 8.630 8.155 8.185 20,105,524 +0.35(+4.42%)
Mar 25, 2024 7.571 8.007 7.571 7.839 10,927,996 +0.13(+1.67%)
Mar 22, 2024 7.433 7.740 7.408 7.710 11,457,459 -0.15(-1.89%)
Mar 21, 2024 8.096 8.215 7.779 7.858 12,070,035 -0.20(-2.46%)
Mar 20, 2024 7.878 8.096 7.724 8.056 14,007,649 +0.29(+3.69%)
Mar 19, 2024 7.819 7.858 7.492 7.769 13,375,567 -0.17(-2.13%)
Mar 18, 2024 7.684 7.997 7.409 7.939 21,495,156 +0.69(+9.46%)
Mar 15, 2024 7.233 7.360 7.066 7.253 12,867,023 +0.06(+0.82%)
Mar 14, 2024 7.537 7.772 7.051 7.194 25,418,718 -0.47(-6.14%)
Mar 13, 2024 7.909 8.115 7.645 7.664 21,646,518 -0.57(-6.90%)
Mar 12, 2024 8.242 8.355 7.870 8.233 14,284,816 -0.01(-0.12%)
Mar 11, 2024 8.076 8.595 8.046 8.242 13,248,743 +0.17(+2.06%)
Mar 08, 2024 8.517 8.595 8.027 8.076 17,729,082 -0.24(-2.83%)
Mar 07, 2024 8.007 8.404 7.968 8.311 17,865,884 +0.14(+1.68%)
Mar 06, 2024 8.399 8.507 7.971 8.174 20,012,218 -0.29(-3.47%)
Mar 05, 2024 8.625 8.742 8.242 8.468 17,080,974 -0.53(-5.88%)
Mar 04, 2024 9.781 9.850 8.889 8.997 22,820,524 -1.08(-10.70%)
Mar 01, 2024 9.918 10.22 9.771 10.08 10,177,312 +0.05(+0.49%)
Feb 29, 2024 10.20 10.28 9.771 10.03 11,670,505 -0.02(-0.20%)
Feb 28, 2024 9.918 10.29 9.781 10.05 13,852,982 +0.17(+1.69%)
Feb 27, 2024 10.19 10.31 9.764 9.879 14,539,833 +0.02(+0.20%)
Feb 26, 2024 9.321 10.03 9.321 9.860 15,543,072 +0.55(+5.89%)
Feb 23, 2024 9.566 9.722 9.291 9.311 11,046,800 -0.39(-4.04%)
Feb 22, 2024 9.477 9.781 9.272 9.703 13,841,031 +0.18(+1.85%)
Feb 21, 2024 9.419 9.869 9.321 9.526 12,905,953 +0.07(+0.73%)
Feb 20, 2024 9.644 9.811 9.115 9.458 15,691,538 -0.46(-4.64%)
Feb 16, 2024 10.10 10.16 9.722 9.918 19,336,414 -0.04(-0.39%)
Feb 15, 2024 9.154 9.997 9.125 9.958 22,613,550 +0.83(+9.13%)
Feb 14, 2024 8.860 9.134 8.740 9.125 12,167,099 +0.34(+3.91%)
Feb 13, 2024 8.782 9.017 8.644 8.782 14,822,271 -0.29(-3.24%)
Feb 12, 2024 9.389 9.566 9.017 9.076 15,134,488 -0.41(-4.34%)
Feb 09, 2024 9.252 9.526 9.193 9.487 13,247,771 +0.29(+3.20%)
Feb 08, 2024 9.154 9.350 8.909 9.193 13,571,296 +0.13(+1.41%)
Feb 07, 2024 9.115 9.213 8.703 9.066 17,029,952 +0.20(+2.21%)
Feb 06, 2024 8.321 8.978 8.321 8.870 14,443,670 +0.27(+3.19%)
Feb 05, 2024 8.821 8.850 8.154 8.595 21,219,298 -0.50(-5.50%)
Feb 02, 2024 8.880 9.149 8.674 9.095 15,061,074 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.