Skip to main content

Huntington Bancshares (NQ: HBAN )

12.43 +0.04 (+0.28%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 13.60 13.60 13.34 13.37 1,133,053 -0.06(-0.47%)
Apr 29, 2004 13.30 13.61 13.30 13.43 1,211,162 +0.02(+0.14%)
Apr 28, 2004 13.64 13.68 13.38 13.41 1,311,038 -0.16(-1.20%)
Apr 27, 2004 13.53 13.70 13.50 13.58 1,002,446 +0.04(+0.28%)
Apr 26, 2004 13.65 13.66 13.50 13.54 748,753 -0.06(-0.41%)
Apr 23, 2004 13.63 13.64 13.45 13.60 914,894 -0.04(-0.28%)
Apr 22, 2004 13.41 13.74 13.41 13.63 1,486,783 +0.08(+0.55%)
Apr 21, 2004 13.29 13.74 13.18 13.56 1,785,292 +0.28(+2.12%)
Apr 20, 2004 13.48 13.61 13.26 13.28 1,134,494 -0.18(-1.35%)
Apr 19, 2004 13.28 13.57 13.25 13.46 1,704,622 +0.06(+0.42%)
Apr 16, 2004 13.74 13.74 13.25 13.40 2,639,364 +0.24(+1.85%)
Apr 15, 2004 13.40 13.54 13.05 13.16 2,094,845 -0.03(-0.24%)
Apr 14, 2004 13.30 13.36 13.05 13.19 1,180,751 -0.15(-1.12%)
Apr 13, 2004 13.62 13.68 13.31 13.34 1,363,217 -0.31(-2.29%)
Apr 12, 2004 13.68 13.74 13.61 13.65 1,189,554 +0.04(+0.32%)
Apr 08, 2004 13.70 13.70 13.56 13.61 1,028,215 -0.03(-0.23%)
Apr 07, 2004 13.33 13.70 13.33 13.64 954,268 +0.00(+0.00%)
Apr 06, 2004 13.64 13.70 13.50 13.64 1,508,070 -0.01(-0.09%)
Apr 05, 2004 13.61 13.70 13.53 13.65 987,240 +0.00(+0.00%)
Apr 02, 2004 13.86 13.94 13.60 13.65 1,538,642 -0.19(-1.35%)
Apr 01, 2004 13.85 13.93 13.74 13.84 1,865,321 +0.07(+0.54%)
Mar 31, 2004 13.74 13.86 13.58 13.76 1,963,437 +0.12(+0.87%)
Mar 30, 2004 13.70 13.71 13.56 13.64 1,087,277 +0.01(+0.05%)
Mar 29, 2004 13.43 13.70 13.42 13.64 1,196,597 +0.17(+1.30%)
Mar 26, 2004 13.53 13.58 13.41 13.46 1,310,558 -0.09(-0.69%)
Mar 25, 2004 13.34 13.60 13.34 13.56 770,521 +0.19(+1.40%)
Mar 24, 2004 13.40 13.43 13.23 13.37 1,058,146 -0.09(-0.70%)
Mar 23, 2004 13.62 13.62 13.40 13.46 1,128,412 -0.07(-0.51%)
Mar 22, 2004 13.57 13.60 13.37 13.53 1,267,342 -0.14(-1.05%)
Mar 19, 2004 13.64 13.99 13.59 13.68 2,369,025 -0.31(-2.19%)
Mar 18, 2004 14.11 14.15 13.86 13.98 1,154,181 -0.06(-0.40%)
Mar 17, 2004 14.15 14.15 13.96 14.04 1,485,982 -0.02(-0.18%)
Mar 16, 2004 13.99 14.10 13.92 14.06 1,372,821 +0.13(+0.94%)
Mar 15, 2004 14.22 14.26 13.88 13.93 1,568,252 -0.35(-2.45%)
Mar 12, 2004 14.03 14.31 13.99 14.28 820,619 +0.26(+1.83%)
Mar 11, 2004 14.28 14.35 14.00 14.03 1,089,998 -0.32(-2.22%)
Mar 10, 2004 14.67 14.68 14.28 14.34 1,266,382 -0.29(-2.01%)
Mar 09, 2004 14.76 14.76 14.58 14.64 907,691 -0.06(-0.38%)
Mar 08, 2004 14.68 14.81 14.62 14.69 900,008 -0.05(-0.34%)
Mar 05, 2004 14.57 14.86 14.57 14.74 1,672,931 +0.06(+0.43%)
Mar 04, 2004 14.54 14.68 14.46 14.68 1,688,776 +0.16(+1.12%)
Mar 03, 2004 14.41 14.54 14.36 14.52 1,064,869 +0.11(+0.78%)
Mar 02, 2004 14.49 14.54 14.35 14.41 855,512 -0.12(-0.86%)
Mar 01, 2004 14.47 14.56 14.41 14.53 1,073,512 +0.08(+0.56%)
Feb 27, 2004 14.21 14.53 14.21 14.45 1,602,825 +0.17(+1.18%)
Feb 26, 2004 14.24 14.34 14.18 14.28 726,345 -0.01(-0.09%)
Feb 25, 2004 14.21 14.36 14.19 14.29 1,137,855 +0.08(+0.57%)
Feb 24, 2004 14.34 14.36 14.21 14.21 925,458 -0.09(-0.65%)
Feb 23, 2004 14.36 14.36 14.17 14.31 1,237,572 +0.09(+0.62%)
Feb 20, 2004 14.34 14.37 14.08 14.22 793,409 +0.06(+0.40%)
Feb 19, 2004 14.31 14.36 14.16 14.16 1,050,623 -0.12(-0.87%)
Feb 18, 2004 14.28 14.36 14.18 14.29 936,181 -0.02(-0.17%)
Feb 17, 2004 14.31 14.42 14.29 14.31 1,315,200 -0.04(-0.31%)
Feb 13, 2004 14.37 14.38 14.19 14.36 849,590 -0.05(-0.35%)
Feb 12, 2004 14.38 14.42 14.29 14.41 1,169,707 -0.02(-0.13%)
Feb 11, 2004 14.07 14.43 13.96 14.43 3,736,724 +0.36(+2.58%)
Feb 10, 2004 14.04 14.08 13.94 14.06 968,193 +0.06(+0.45%)
Feb 09, 2004 13.98 14.01 13.88 14.00 940,823 -0.01(-0.04%)
Feb 06, 2004 13.76 14.04 13.74 14.01 1,654,684 +0.16(+1.17%)
Feb 05, 2004 13.82 13.92 13.78 13.84 975,876 -0.07(-0.54%)
Feb 04, 2004 13.94 13.98 13.81 13.92 1,002,446 -0.04(-0.31%)
Feb 03, 2004 13.79 14.01 13.79 13.96 1,207,160 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.