Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

6.700 -0.780 (-10.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.540 2.780 2.210 2.520 48,688 -0.09(-3.45%)
Apr 29, 2024 2.720 3.002 2.610 2.610 18,839 -0.30(-10.31%)
Apr 26, 2024 2.880 3.036 2.860 2.910 9,938 +0.01(+0.34%)
Apr 25, 2024 2.970 3.050 2.660 2.900 22,064 -0.07(-2.36%)
Apr 24, 2024 3.170 3.200 2.970 2.970 28,463 -0.26(-8.05%)
Apr 23, 2024 3.110 3.330 3.100 3.230 28,690 +0.05(+1.58%)
Apr 22, 2024 3.610 3.670 3.150 3.180 33,900 -0.55(-14.75%)
Apr 19, 2024 3.860 4.490 3.260 3.730 65,919 -1.17(-23.89%)
Apr 18, 2024 5.190 5.470 4.750 4.901 16,762 +0.07(+1.41%)
Apr 17, 2024 5.100 5.200 4.324 4.833 15,984 -0.37(-7.04%)
Apr 16, 2024 4.200 5.200 4.090 5.199 21,272 +1.14(+28.12%)
Apr 15, 2024 4.200 4.200 3.666 4.058 8,957 +0.12(+2.97%)
Apr 12, 2024 4.100 4.101 3.764 3.941 1,954 +0.00(+0.03%)
Apr 11, 2024 3.800 4.100 3.764 3.940 4,038 +0.23(+6.23%)
Apr 10, 2024 3.772 4.000 3.532 3.709 4,664 -0.26(-6.57%)
Apr 09, 2024 4.200 4.429 3.100 3.970 18,556 -0.22(-5.23%)
Apr 08, 2024 4.600 4.650 3.990 4.189 17,340 -0.41(-8.91%)
Apr 05, 2024 4.800 4.800 4.500 4.599 2,317 -0.20(-4.17%)
Apr 04, 2024 4.700 4.900 4.300 4.799 5,477 +0.39(+8.87%)
Apr 03, 2024 4.600 5.000 4.212 4.408 6,430 +0.01(+0.18%)
Apr 02, 2024 4.700 5.000 4.400 4.400 3,252 -0.20(-4.35%)
Apr 01, 2024 5.300 5.270 4.512 4.600 5,171 -0.21(-4.37%)
Mar 28, 2024 5.200 5.460 4.721 4.810 3,155 -0.39(-7.50%)
Mar 27, 2024 5.200 5.399 5.044 5.200 1,971 +0.19(+3.79%)
Mar 26, 2024 5.000 6.000 5.000 5.010 7,116 -0.37(-6.88%)
Mar 25, 2024 5.545 5.800 5.380 5.380 1,014 +0.02(+0.37%)
Mar 22, 2024 5.300 6.000 5.280 5.360 3,795 -0.14(-2.55%)
Mar 21, 2024 6.174 6.174 5.500 5.500 959 -0.38(-6.46%)
Mar 20, 2024 6.300 6.300 5.596 5.880 822 -0.01(-0.14%)
Mar 19, 2024 6.300 6.300 5.700 5.888 2,633 -0.21(-3.48%)
Mar 18, 2024 6.100 6.600 5.900 6.100 5,828 +0.11(+1.84%)
Mar 15, 2024 5.175 5.990 5.175 5.990 1,425 +0.66(+12.38%)
Mar 14, 2024 5.210 5.700 5.210 5.330 1,918 +0.10(+1.91%)
Mar 13, 2024 5.560 5.800 5.200 5.230 2,249 -0.27(-4.91%)
Mar 12, 2024 6.619 6.619 5.028 5.500 39,558 -1.00(-15.38%)
Mar 11, 2024 6.800 6.994 6.500 6.500 1,573 -0.21(-3.13%)
Mar 08, 2024 6.800 7.072 6.660 6.710 676 -0.29(-4.09%)
Mar 07, 2024 6.900 7.090 6.600 6.996 7,529 +0.02(+0.23%)
Mar 06, 2024 7.208 7.208 6.601 6.980 5,416 -0.32(-4.38%)
Mar 05, 2024 6.769 7.600 6.538 7.300 6,484 +0.30(+4.29%)
Mar 04, 2024 6.800 7.200 6.500 7.000 4,199 +0.00(+0.00%)
Mar 01, 2024 7.005 7.200 6.512 7.000 2,548 +0.20(+2.93%)
Feb 29, 2024 6.664 7.498 6.660 6.801 1,062 +0.00(+0.01%)
Feb 28, 2024 6.901 7.200 6.527 6.800 6,637 -0.60(-8.11%)
Feb 27, 2024 6.800 7.705 6.803 7.400 2,312 +0.21(+2.92%)
Feb 26, 2024 6.800 7.190 6.560 7.190 2,822 +0.23(+3.30%)
Feb 23, 2024 6.799 6.969 6.301 6.960 13,791 -0.04(-0.56%)
Feb 22, 2024 7.489 7.500 6.801 6.999 6,111 -0.51(-6.82%)
Feb 21, 2024 8.100 8.510 7.421 7.511 2,371 -0.99(-11.64%)
Feb 20, 2024 10.10 10.10 8.100 8.500 19,525 -1.60(-15.84%)
Feb 16, 2024 9.750 10.20 9.337 10.10 18,653 +0.10(+1.00%)
Feb 15, 2024 10.00 10.10 9.201 10.00 37,598 +0.00(+0.00%)
Feb 14, 2024 10.10 10.20 9.751 10.00 17,947 -0.20(-1.96%)
Feb 13, 2024 9.701 10.40 9.701 10.20 13,222 +0.00(+0.00%)
Feb 12, 2024 9.800 10.20 9.670 10.20 30,078 +0.00(+0.00%)
Feb 09, 2024 9.300 10.50 9.300 10.20 153,875 -0.10(-0.97%)
Feb 08, 2024 10.00 10.50 9.800 10.30 23,596 +0.20(+1.98%)
Feb 07, 2024 9.900 10.20 9.385 10.10 27,249 +0.00(+0.00%)
Feb 06, 2024 9.800 10.20 9.400 10.10 21,080 -0.10(-0.98%)
Feb 05, 2024 10.30 10.30 8.455 10.20 25,411 +0.46(+4.77%)
Feb 02, 2024 7.900 11.20 7.610 9.736 95,517 +1.84(+23.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.