Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.528 2.790 2.528 2.664 19,263 -0.03(-1.15%)
Apr 29, 2015 2.848 2.848 2.695 2.695 4,861 +0.02(+0.82%)
Apr 28, 2015 2.702 2.751 2.673 2.673 13,256 -0.04(-1.44%)
Apr 27, 2015 2.712 2.760 2.635 2.712 17,820 +0.04(+1.45%)
Apr 24, 2015 2.722 2.741 2.673 2.673 10,532 -0.12(-4.18%)
Apr 23, 2015 2.799 2.799 2.790 2.790 421 +0.01(+0.36%)
Apr 22, 2015 2.780 2.780 2.780 2.780 134 +0.04(+1.33%)
Apr 21, 2015 2.712 2.743 2.712 2.743 2,168 +0.00(+0.08%)
Apr 20, 2015 2.731 2.741 2.731 2.741 1,706 +0.00(+0.00%)
Apr 17, 2015 2.693 2.751 2.528 2.741 17,445 +0.01(+0.22%)
Apr 16, 2015 2.760 2.760 2.712 2.735 7,264 -0.04(-1.27%)
Apr 15, 2015 2.722 2.809 2.722 2.770 1,858 +0.05(+1.78%)
Apr 14, 2015 2.722 2.731 2.712 2.722 7,020 -0.01(-0.36%)
Apr 13, 2015 2.731 2.732 2.731 2.732 1,472 -0.07(-2.42%)
Apr 10, 2015 2.731 2.838 2.731 2.799 12,807 +0.04(+1.27%)
Apr 09, 2015 2.712 2.780 2.712 2.764 6,072 -0.04(-1.60%)
Apr 08, 2015 2.799 2.809 2.683 2.809 3,551 -0.02(-0.68%)
Apr 07, 2015 2.780 2.828 2.780 2.828 1,774 +0.05(+1.74%)
Apr 06, 2015 2.790 2.790 2.780 2.780 1,621 +0.03(+1.06%)
Apr 02, 2015 2.731 2.751 2.751 2.751 9,808 -0.08(-2.74%)
Apr 01, 2015 2.809 2.828 2.780 2.828 18,893 -0.05(-1.68%)
Mar 31, 2015 2.760 2.906 2.760 2.877 67,413 +0.15(+5.69%)
Mar 30, 2015 2.935 2.954 2.712 2.722 30,724 -0.21(-7.26%)
Mar 27, 2015 2.809 2.954 2.421 2.935 41,135 +0.08(+2.71%)
Mar 26, 2015 2.867 2.945 2.819 2.857 16,281 +0.00(+0.00%)
Mar 25, 2015 2.954 2.954 2.828 2.857 3,912 -0.19(-6.35%)
Mar 24, 2015 2.828 3.129 2.828 3.051 7,918 -0.02(-0.63%)
Mar 23, 2015 2.954 3.130 2.954 3.070 7,001 +0.12(+3.93%)
Mar 20, 2015 2.925 2.954 2.790 2.954 8,477 +0.02(+0.66%)
Mar 19, 2015 2.935 2.935 2.877 2.935 11,465 -0.07(-2.26%)
Mar 18, 2015 2.964 3.003 2.964 3.003 3,303 +0.09(+2.99%)
Mar 17, 2015 2.915 2.964 2.896 2.915 5,616 -0.02(-0.66%)
Mar 16, 2015 2.974 2.974 2.925 2.935 6,598 -0.02(-0.66%)
Mar 13, 2015 3.119 3.119 2.945 2.954 3,262 -0.01(-0.31%)
Mar 12, 2015 3.109 3.109 2.935 2.963 789 +0.06(+1.98%)
Mar 11, 2015 3.003 3.051 2.791 2.906 21,216 -0.11(-3.54%)
Mar 10, 2015 3.076 3.076 3.003 3.012 14,127 -0.03(-0.96%)
Mar 09, 2015 3.109 3.109 3.012 3.041 18,667 -0.07(-2.15%)
Mar 06, 2015 3.051 3.137 3.051 3.108 9,355 -0.00(-0.01%)
Mar 05, 2015 3.187 3.221 3.109 3.109 5,354 -0.03(-0.95%)
Mar 04, 2015 3.090 3.148 3.071 3.138 7,033 +0.01(+0.31%)
Mar 03, 2015 3.106 3.129 3.106 3.129 387 +0.06(+1.89%)
Mar 02, 2015 3.148 3.235 3.051 3.070 41,060 +0.00(+0.00%)
Feb 27, 2015 3.119 3.234 3.061 3.070 19,937 -0.10(-3.06%)
Feb 26, 2015 3.225 3.225 3.080 3.167 3,981 +0.09(+2.83%)
Feb 25, 2015 3.129 3.196 3.080 3.080 17,984 -0.08(-2.45%)
Feb 24, 2015 3.216 3.264 3.158 3.158 21,093 +0.07(+2.19%)
Feb 23, 2015 3.313 3.313 3.080 3.090 1,402 +0.01(+0.31%)
Feb 20, 2015 3.135 3.135 3.080 3.080 19,772 -0.08(-2.45%)
Feb 19, 2015 3.158 3.217 3.158 3.158 1,445 -0.00(-0.00%)
Feb 18, 2015 3.216 3.216 3.158 3.158 2,628 -0.01(-0.30%)
Feb 17, 2015 3.061 3.216 3.061 3.167 4,472 +0.10(+3.15%)
Feb 13, 2015 3.284 3.070 3.070 3.070 38,819 -0.04(-1.25%)
Feb 12, 2015 3.196 3.196 3.109 3.109 10,329 -0.04(-1.23%)
Feb 11, 2015 3.342 3.342 3.119 3.148 8,269 -0.07(-2.11%)
Feb 10, 2015 3.148 3.284 3.148 3.216 15,521 +0.07(+2.15%)
Feb 09, 2015 3.148 3.171 3.148 3.148 6,501 +0.00(+0.00%)
Feb 06, 2015 3.132 3.148 3.100 3.148 7,024 +0.01(+0.31%)
Feb 05, 2015 3.082 3.148 3.051 3.138 22,574 +0.09(+2.86%)
Feb 04, 2015 3.060 3.060 3.038 3.051 4,129 -0.02(-0.63%)
Feb 03, 2015 3.061 3.096 3.061 3.070 3,414 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.