Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

17.65 NAD +0.03 (+0.17%)
Streaming Realtime Price Updated: 12:28 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.982 8.982 8.982 8.982 0 +0.01(+0.16%)
Apr 29, 2013 8.967 8.967 8.967 0 -0.17(-1.82%)
Apr 28, 2013 9.133 9.133 9.133 9.133 0 +0.00(+0.00%)
Apr 26, 2013 9.095 9.133 9.095 9.133 0 +0.04(+0.43%)
Apr 25, 2013 9.095 9.095 9.095 9.095 0 -0.10(-1.06%)
Apr 24, 2013 9.191 9.191 9.191 9.191 0 -0.02(-0.16%)
Apr 23, 2013 9.207 9.207 9.207 9.207 0 -0.05(-0.54%)
Apr 22, 2013 9.257 9.257 9.257 0 +0.10(+1.10%)
Apr 18, 2013 9.185 9.155 9.155 9.155 0 -0.03(-0.33%)
Apr 17, 2013 9.108 9.185 9.108 9.185 0 +0.08(+0.85%)
Apr 16, 2013 9.133 9.148 9.108 9.108 0 -0.03(-0.27%)
Apr 15, 2013 9.133 9.133 9.133 0 +0.19(+2.08%)
Apr 14, 2013 8.947 8.947 8.947 8.947 0 +0.00(+0.00%)
Apr 12, 2013 8.893 8.947 8.893 8.947 0 +0.05(+0.62%)
Apr 11, 2013 8.893 8.893 8.893 0 -0.06(-0.67%)
Apr 10, 2013 8.953 8.953 8.953 0 +0.03(+0.37%)
Apr 09, 2013 8.919 8.919 8.919 0 -0.11(-1.19%)
Apr 08, 2013 9.027 9.027 9.027 9.027 0 -0.10(-1.05%)
Apr 05, 2013 9.178 9.178 9.123 9.123 0 -0.05(-0.60%)
Apr 04, 2013 9.178 9.178 9.178 9.178 0 -0.03(-0.31%)
Apr 03, 2013 9.207 9.207 9.207 0 -0.02(-0.22%)
Apr 02, 2013 9.226 9.226 9.226 0 -0.00(-0.04%)
Apr 01, 2013 9.230 9.230 9.230 9.230 0 +0.00(+0.00%)
Mar 29, 2013 9.222 9.230 9.222 9.230 0 +0.01(+0.10%)
Mar 28, 2013 9.222 9.222 9.222 0 -0.06(-0.70%)
Mar 27, 2013 9.287 9.287 9.287 0 +0.04(+0.41%)
Mar 26, 2013 9.248 9.248 9.248 0 -0.06(-0.66%)
Mar 25, 2013 9.309 9.309 9.309 0 -0.02(-0.23%)
Mar 22, 2013 9.331 9.331 9.331 0 +0.02(+0.18%)
Mar 21, 2013 9.313 9.313 9.313 0 +0.01(+0.11%)
Mar 20, 2013 9.303 9.303 9.303 0 +0.04(+0.39%)
Mar 19, 2013 9.268 9.268 9.268 0 +0.09(+1.02%)
Mar 18, 2013 9.174 9.174 9.174 0 -0.01(-0.10%)
Mar 15, 2013 9.185 9.185 9.182 9.182 0 -0.00(-0.03%)
Mar 14, 2013 9.185 9.185 9.185 0 -0.06(-0.68%)
Mar 13, 2013 9.248 9.248 9.248 0 +0.09(+0.94%)
Mar 12, 2013 9.162 9.162 9.162 0 +0.01(+0.08%)
Mar 11, 2013 9.155 9.155 9.155 0 +0.02(+0.19%)
Mar 08, 2013 9.139 9.139 9.139 0 -0.04(-0.41%)
Mar 07, 2013 9.177 9.177 9.177 0 +0.10(+1.06%)
Mar 06, 2013 9.081 9.081 9.081 0 +0.01(+0.14%)
Mar 05, 2013 9.068 9.068 9.068 0 -0.06(-0.61%)
Mar 04, 2013 9.123 9.123 9.123 9.123 0 +0.05(+0.51%)
Mar 01, 2013 9.078 9.078 9.078 0 +0.07(+0.82%)
Feb 28, 2013 9.004 9.004 9.004 9.004 0 +0.12(+1.37%)
Feb 27, 2013 8.882 8.882 8.882 8.882 0 +0.03(+0.30%)
Feb 26, 2013 8.854 8.854 8.854 0 +0.02(+0.22%)
Feb 25, 2013 8.835 8.835 8.835 8.835 0 -0.04(-0.46%)
Feb 22, 2013 8.877 8.877 8.877 0 -0.01(-0.11%)
Feb 21, 2013 8.886 8.886 8.886 8.886 0 -0.00(-0.02%)
Feb 20, 2013 8.889 8.889 8.889 0 +0.02(+0.23%)
Feb 19, 2013 8.868 8.868 8.868 0 +0.00(+0.00%)
Feb 18, 2013 8.868 8.868 8.868 8.868 0 +0.02(+0.21%)
Feb 17, 2013 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Feb 15, 2013 8.809 8.850 8.809 8.850 0 +0.04(+0.47%)
Feb 14, 2013 8.809 8.809 8.809 0 -0.05(-0.52%)
Feb 13, 2013 8.854 8.854 8.854 8.854 0 -0.04(-0.46%)
Feb 12, 2013 8.896 8.896 8.896 8.896 0 -0.02(-0.18%)
Feb 11, 2013 8.912 8.912 8.912 8.912 0 +0.02(+0.19%)
Feb 10, 2013 8.895 8.895 8.895 8.895 0 +0.00(+0.00%)
Feb 08, 2013 8.915 8.927 8.883 8.895 0 -0.02(-0.24%)
Feb 07, 2013 8.915 8.915 8.915 8.915 0 +0.00(+0.04%)
Feb 06, 2013 8.912 8.912 8.912 8.912 0 -0.02(-0.21%)
Feb 04, 2013 8.931 8.931 8.931 0 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.