Skip to main content

US Dollar to Namibian Dollar (FOREX: USD-NAD )

17.65 NAD UNCHANGED
Streaming Realtime Price Updated: 12:28 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.941 7.105 6.941 7.035 0 +0.02(+0.34%)
Apr 27, 2007 6.941 7.013 6.941 7.011 0 +0.07(+1.01%)
Apr 26, 2007 6.921 7.020 6.920 6.941 0 -0.07(-1.05%)
Apr 25, 2007 7.083 7.083 6.990 7.015 0 -0.07(-0.97%)
Apr 24, 2007 7.045 7.089 7.045 7.083 0 +0.04(+0.55%)
Apr 23, 2007 7.045 7.047 7.045 7.045 0 -0.28(-3.79%)
Apr 20, 2007 7.322 7.322 7.037 7.322 0 +0.00(+0.00%)
Apr 19, 2007 7.322 7.322 7.322 7.322 0 +0.00(+0.00%)
Apr 18, 2007 7.322 7.110 7.028 7.322 0 +0.00(+0.00%)
Apr 17, 2007 7.322 7.168 7.080 7.322 0 +0.00(+0.00%)
Apr 16, 2007 7.322 7.168 7.159 7.322 0 +0.00(+0.00%)
Apr 13, 2007 7.322 7.148 7.322 7.322 0 +0.00(+0.00%)
Apr 12, 2007 7.322 7.322 7.120 7.322 0 +0.00(+0.00%)
Apr 11, 2007 7.322 7.163 7.322 7.322 0 +0.00(+0.00%)
Apr 10, 2007 7.322 7.136 7.322 7.322 0 +0.00(+0.00%)
Apr 09, 2007 7.322 7.322 7.322 7.322 0 +0.00(+0.00%)
Apr 05, 2007 7.322 7.322 7.146 7.322 0 +0.00(+0.00%)
Apr 04, 2007 7.200 7.215 7.185 7.322 0 +0.00(+0.00%)
Apr 03, 2007 7.322 7.322 7.216 7.322 0 +0.00(+0.00%)
Apr 02, 2007 7.258 7.260 7.257 7.322 0 +0.00(+0.00%)
Mar 30, 2007 7.322 7.330 7.281 7.322 0 +0.00(+0.00%)
Mar 29, 2007 7.322 7.330 7.322 7.322 0 +0.00(+0.00%)
Mar 28, 2007 7.292 7.293 7.290 7.322 0 +0.00(+0.00%)
Mar 27, 2007 7.322 7.228 7.322 7.322 0 +0.00(+0.00%)
Mar 26, 2007 7.322 7.227 7.322 7.322 0 +0.00(+0.00%)
Mar 23, 2007 7.322 7.407 7.194 7.322 0 +0.00(+0.00%)
Mar 22, 2007 7.322 7.322 7.280 7.322 0 +0.00(+0.00%)
Mar 21, 2007 7.322 7.400 7.370 7.322 0 +0.00(+0.00%)
Mar 20, 2007 7.428 7.430 7.375 7.322 0 +0.00(+0.00%)
Mar 19, 2007 7.322 7.491 7.322 7.322 0 +0.00(+0.00%)
Mar 16, 2007 7.322 7.424 7.404 7.322 0 +0.00(+0.00%)
Mar 15, 2007 7.322 7.322 7.415 7.322 0 +0.00(+0.00%)
Mar 14, 2007 7.322 7.503 7.322 7.322 0 +0.00(+0.00%)
Mar 13, 2007 7.322 7.360 7.322 7.322 0 +0.00(+0.00%)
Mar 12, 2007 7.322 7.322 7.315 7.322 0 +0.00(+0.00%)
Mar 09, 2007 7.380 7.410 7.320 7.322 0 -0.06(-0.80%)
Mar 08, 2007 7.381 7.383 7.071 7.381 0 +0.31(+4.39%)
Mar 07, 2007 7.071 7.071 7.349 7.071 0 +0.00(+0.00%)
Mar 06, 2007 7.412 7.413 7.410 7.071 0 +0.00(+0.00%)
Mar 05, 2007 7.486 7.487 7.484 7.071 0 +0.00(+0.00%)
Mar 02, 2007 7.071 7.277 7.071 7.071 0 +0.00(+0.00%)
Mar 01, 2007 7.212 7.213 7.210 7.071 0 +0.00(+0.00%)
Feb 28, 2007 7.252 7.253 7.250 7.071 0 +0.00(+0.00%)
Feb 27, 2007 7.071 7.088 7.071 7.071 0 +0.00(+0.00%)
Feb 26, 2007 7.081 7.081 7.046 7.071 0 -0.00(-0.03%)
Feb 23, 2007 7.061 7.088 7.061 7.073 0 +0.02(+0.33%)
Feb 22, 2007 7.120 7.120 7.035 7.050 0 -0.08(-1.16%)
Feb 21, 2007 7.120 7.159 7.000 7.133 0 -0.00(-0.06%)
Feb 20, 2007 7.108 7.152 7.088 7.137 0 -0.04(-0.57%)
Feb 16, 2007 7.164 7.186 7.149 7.178 0 -0.01(-0.17%)
Feb 15, 2007 7.231 7.231 7.165 7.190 0 -0.04(-0.57%)
Feb 14, 2007 7.302 7.302 7.216 7.231 0 -0.07(-0.97%)
Feb 13, 2007 7.302 7.317 7.270 7.302 0 +0.02(+0.25%)
Feb 12, 2007 7.284 7.289 7.279 7.284 0 +0.13(+1.87%)
Feb 09, 2007 7.150 7.180 7.135 7.150 0 -0.03(-0.49%)
Feb 08, 2007 7.170 7.195 7.155 7.185 0 -0.01(-0.11%)
Feb 07, 2007 7.198 7.213 7.160 7.193 0 +0.03(+0.49%)
Feb 06, 2007 7.158 7.173 7.143 7.158 0 -0.07(-0.91%)
Feb 05, 2007 7.224 7.239 7.185 7.224 0 +0.04(+0.54%)
Feb 02, 2007 7.157 7.222 7.157 7.185 0 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.