Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fox Riv Res Corp (CSE: FOX )

0.2650 -0.0050 (-1.85%)
Official Closing Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2750 0.2750 0.2750 0.2750 6,000 +0.00(+0.00%)
Apr 29, 2024 0.2750 0.2750 0.2750 0.2750 2,700 +0.00(+0.00%)
Apr 26, 2024 0.2900 0.2900 0.2750 0.2750 24,500 -0.01(-5.17%)
Apr 25, 2024 0.2950 0.2950 0.2900 0.2900 21,250 -0.01(-3.33%)
Apr 24, 2024 0.3200 0.3200 0.3000 0.3000 21,000 -0.02(-6.25%)
Apr 23, 2024 0.3100 0.3200 0.3100 0.3200 5,500 +0.03(+8.47%)
Apr 22, 2024 0.2950 0.2950 0.2950 0.2950 5,000 +0.01(+1.72%)
Apr 19, 2024 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Apr 18, 2024 0.2900 0.2900 0.2900 0.2900 1,000 -0.02(-4.92%)
Apr 16, 2024 0.3050 0.3050 300 +0.02(+5.17%)
Apr 15, 2024 0.2650 0.2900 0.2650 0.2900 19,000 +0.03(+11.54%)
Apr 12, 2024 0.2600 0.2600 0.2600 0.2600 25,000 +0.02(+6.12%)
Apr 11, 2024 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Apr 10, 2024 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Apr 09, 2024 0.2450 0.2450 0.2450 0.2450 27,500 +0.00(+0.00%)
Apr 08, 2024 0.2500 0.2500 0.2450 0.2450 17,500 -0.01(-2.00%)
Apr 05, 2024 0.2400 0.2500 0.2350 0.2500 80,500 +0.02(+6.38%)
Apr 04, 2024 0.2300 0.2350 0.2300 0.2350 19,500 +0.00(+0.00%)
Apr 01, 2024 0.2350 0.2350 0 +0.00(+0.00%)
Mar 28, 2024 0.2350 0 +0.04(+20.51%)
Mar 27, 2024 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Mar 26, 2024 0.2000 0.2000 0.1950 0.1950 61,500 +0.00(+0.00%)
Mar 25, 2024 0.2050 0.2050 0.1900 0.1950 85,870 -0.02(-11.36%)
Mar 22, 2024 0.2200 0.2200 0.2200 0.2200 500 +0.02(+7.32%)
Mar 21, 2024 0.2150 0.2150 0.2050 0.2050 63,900 -0.02(-6.82%)
Mar 20, 2024 0.2200 0.2200 0.2200 0.2200 6,500 +0.01(+2.33%)
Mar 19, 2024 0.2300 0.2350 0.2150 0.2150 38,600 -0.01(-2.27%)
Mar 18, 2024 0.2200 0.2200 0.2200 0.2200 1,250 +0.00(+0.00%)
Mar 15, 2024 0.2200 0.2200 0.2200 0.2200 38,125 +0.01(+2.33%)
Mar 12, 2024 0.2150 0.2150 0 -0.02(-8.51%)
Mar 08, 2024 0.2350 0 -0.01(-2.08%)
Mar 06, 2024 0.2400 0.2400 0 +0.02(+11.63%)
Mar 05, 2024 0.2300 0.2300 0.2150 0.2150 87,634 -0.01(-2.27%)
Mar 01, 2024 0.2200 0 -0.01(-4.35%)
Feb 29, 2024 0.2350 0.2400 0.2150 0.2300 79,669 -0.01(-4.17%)
Feb 28, 2024 0.2400 0.2400 0.2400 0.2400 9,000 +0.02(+9.09%)
Feb 27, 2024 0.2200 0.2200 0.2200 0.2200 18,000 +0.00(+0.00%)
Feb 26, 2024 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+7.32%)
Feb 23, 2024 0.2100 0.2100 0.2050 0.2050 15,000 -0.02(-6.82%)
Feb 22, 2024 0.2050 0.2200 0.2000 0.2200 31,500 +0.01(+2.33%)
Feb 21, 2024 0.1900 0.2150 0.1900 0.2150 153,000 +0.02(+13.16%)
Feb 20, 2024 0.1750 0.1900 0.1750 0.1900 70,000 +0.00(+0.00%)
Feb 16, 2024 0.1900 0 +0.00(+0.00%)
Feb 15, 2024 0.1950 0.1950 0.1900 0.1900 56,000 +0.00(+0.00%)
Feb 13, 2024 0.1900 0.1900 0 -0.04(-19.15%)
Feb 05, 2024 0.2350 0 +0.04(+20.51%)
Feb 02, 2024 0.1950 0.1950 0.1950 0.1950 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.