Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (CSE: GLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0200 0.0200 0.0150 0.0200 548,800 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0150 0.0200 1,956,700 +0.00(+0.00%)
Apr 28, 2020 0.0200 0.0200 0.0150 0.0200 2,969,534 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0150 0.0200 6,700,468 +0.00(+11.11%)
Apr 24, 2020 0.0200 0.0200 0.0150 0.0180 771,735 -0.00(-10.00%)
Apr 23, 2020 0.0200 0.0200 0.0150 0.0200 507,750 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0150 0.0200 507,387 +0.01(+33.33%)
Apr 21, 2020 0.0200 0.0200 0.0150 0.0150 915,615 -0.01(-25.00%)
Apr 20, 2020 0.0200 0.0200 0.0150 0.0200 1,117,325 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0200 0.0150 0.0200 227,738 +0.01(+33.33%)
Apr 16, 2020 0.0200 0.0200 0.0150 0.0150 152,660 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0150 0.0150 463,500 -0.01(-25.00%)
Apr 14, 2020 0.0200 0.0200 0.0150 0.0200 200,932 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0200 0.0150 0.0200 716,350 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0150 0.0200 383,400 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0200 0.0150 0.0200 778,775 +0.01(+33.33%)
Apr 06, 2020 0.0150 0.0150 0.0150 0.0150 364,500 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0150 0.0150 295,032 -0.01(-25.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 84,002 +0.00(+0.00%)
Apr 01, 2020 0.0150 0.0200 0.0150 0.0200 362,949 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0200 0.0150 0.0200 263,700 +0.01(+33.33%)
Mar 30, 2020 0.0200 0.0200 0.0150 0.0150 52,859 -0.01(-25.00%)
Mar 27, 2020 0.0200 0.0200 0.0150 0.0200 313,922 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0150 0.0200 1,305,442 +0.01(+33.33%)
Mar 25, 2020 0.0200 0.0200 0.0150 0.0150 356,064 +0.00(+0.00%)
Mar 24, 2020 0.0150 0.0200 0.0150 0.0150 1,017,375 -0.01(-25.00%)
Mar 23, 2020 0.0150 0.0200 0.0150 0.0200 351,397 +0.01(+33.33%)
Mar 20, 2020 0.0200 0.0200 0.0150 0.0150 900,276 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0200 0.0150 0.0150 815,309 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0200 0.0150 0.0150 785,075 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0150 0.0150 0.0150 188,582 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0100 0.0150 1,799,423 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0150 0.0150 2,293,370 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0150 0.0150 2,212,106 -0.01(-25.00%)
Mar 11, 2020 0.0200 0.0200 0.0150 0.0200 67,050 +0.01(+33.33%)
Mar 10, 2020 0.0200 0.0200 0.0150 0.0150 248,512 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0200 0.0150 0.0150 369,059 -0.01(-25.00%)
Mar 06, 2020 0.0200 0.0250 0.0150 0.0200 1,556,649 +0.00(+0.00%)
Mar 05, 2020 0.0250 0.0250 0.0200 0.0200 288,069 +0.00(+0.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0.0200 393,621 -0.01(-20.00%)
Mar 03, 2020 0.0250 0.0250 0.0200 0.0250 175,000 +0.00(+0.00%)
Mar 02, 2020 0.0200 0.0250 0.0200 0.0250 193,844 +0.00(+0.00%)
Feb 28, 2020 0.0200 0.0250 0.0150 0.0250 701,032 +0.01(+25.00%)
Feb 27, 2020 0.0250 0.0250 0.0150 0.0200 1,513,890 +0.00(+0.00%)
Feb 26, 2020 0.0200 0.0200 0.0200 0.0200 3,289,339 +0.00(+0.00%)
Feb 25, 2020 0.0200 0.0250 0.0200 0.0200 765,953 +0.00(+0.00%)
Feb 24, 2020 0.0250 0.0250 0.0200 0.0200 1,412,900 -0.01(-20.00%)
Feb 21, 2020 0.0250 0.0250 0.0200 0.0250 476,114 +0.01(+25.00%)
Feb 20, 2020 0.0200 0.0250 0.0200 0.0200 378,101 +0.00(+0.00%)
Feb 19, 2020 0.0200 0.0250 0.0200 0.0200 174,405 +0.00(+0.00%)
Feb 18, 2020 0.0200 0.0250 0.0200 0.0200 658,484 +0.00(+0.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2020 0.0200 0.0250 0.0200 0.0200 46,599 +0.00(+0.00%)
Feb 12, 2020 0.0200 0.0250 0.0200 0.0200 250,865 +0.00(+0.00%)
Feb 11, 2020 0.0250 0.0250 0.0200 0.0200 208,143 -0.01(-20.00%)
Feb 10, 2020 0.0250 0.0250 0.0200 0.0250 178,374 +0.00(+0.00%)
Feb 07, 2020 0.0250 0.0250 0.0200 0.0250 180,065 +0.00(+0.00%)
Feb 06, 2020 0.0200 0.0250 0.0200 0.0250 640,635 +0.00(+0.00%)
Feb 05, 2020 0.0250 0.0250 0.0200 0.0250 500,500 +0.00(+0.00%)
Feb 04, 2020 0.0250 0.0250 0.0200 0.0250 760,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.