Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.670 +0.050 (+0.58%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 9.950 9.950 9.950 0 +0.05(+0.51%)
Apr 19, 2017 9.900 9.900 9.900 0 -0.04(-0.40%)
Apr 17, 2017 9.940 9.940 9.940 0 -0.01(-0.10%)
Apr 05, 2017 9.950 9.950 9.950 0 +0.04(+0.40%)
Mar 29, 2017 9.910 9.910 9.910 0 +0.16(+1.64%)
Mar 21, 2017 9.750 9.750 9.750 0 -0.20(-2.01%)
Mar 20, 2017 9.950 9.950 9.950 9.950 1,800 +0.00(+0.00%)
Mar 16, 2017 9.950 9.950 9.950 0 +0.05(+0.51%)
Mar 15, 2017 9.950 9.950 9.900 9.900 1,100 -0.04(-0.40%)
Mar 13, 2017 9.940 9.940 9.940 0 +0.04(+0.40%)
Mar 10, 2017 9.900 9.900 9.900 9.900 200 -0.03(-0.30%)
Mar 09, 2017 9.900 9.930 9.900 9.930 4,800 +0.03(+0.30%)
Mar 07, 2017 9.900 9.900 9.900 0 -0.03(-0.30%)
Mar 03, 2017 9.930 9.930 9.930 0 +0.03(+0.30%)
Feb 21, 2017 9.900 9.900 9.900 0 +0.25(+2.59%)
Feb 17, 2017 9.650 9.650 9.650 0 -0.28(-2.82%)
Feb 16, 2017 9.930 9.930 9.930 9.930 400 +0.03(+0.30%)
Feb 15, 2017 9.900 9.900 9.900 9.900 300 +0.00(+0.00%)
Feb 14, 2017 9.900 9.900 9.900 9.900 1,100 +0.00(+0.00%)
Feb 10, 2017 9.900 9.900 9.900 0 +0.00(+0.00%)
Feb 09, 2017 9.930 9.930 9.900 9.900 400 +0.05(+0.51%)
Feb 08, 2017 9.850 9.850 9.850 9.850 800 -0.08(-0.81%)
Feb 02, 2017 9.930 9.930 9.930 13 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.