Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vigil Health Solutions Inc (TSV: VGL )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.4150 0.4150 0.4150 0 +0.03(+9.21%)
Apr 27, 2021 0.3800 0.3800 0.3800 0 -0.04(-9.52%)
Apr 26, 2021 0.4200 0.4200 0.4200 212 +0.00(+0.00%)
Apr 21, 2021 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Apr 20, 2021 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Apr 14, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 12, 2021 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Apr 05, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 01, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 30, 2021 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Mar 29, 2021 0.3950 0.4000 0.3950 0.4000 5,400 +0.02(+5.26%)
Mar 26, 2021 0.3800 0.3800 0.3800 0.3800 2,100 +0.00(+0.00%)
Mar 25, 2021 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Mar 23, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 22, 2021 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Mar 19, 2021 0.3950 0.3950 0.3800 0.3800 5,000 -0.01(-1.30%)
Mar 15, 2021 0.3850 0.3850 0.3850 0 +0.04(+10.00%)
Mar 11, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 05, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 04, 2021 0.3550 0.3550 0.3500 0.3500 13,000 +0.00(+0.00%)
Mar 03, 2021 0.3800 0.3800 0.3500 0.3500 79,500 -0.03(-6.67%)
Feb 26, 2021 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Feb 23, 2021 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Feb 22, 2021 0.4000 0.4000 0.3700 0.4000 21,000 -0.03(-6.98%)
Feb 18, 2021 0.4300 0.4300 0.4300 0 +0.02(+6.17%)
Feb 17, 2021 0.4000 0.4050 0.4000 0.4050 14,000 +0.02(+5.19%)
Feb 16, 2021 0.3850 0.3850 0.3800 0.3850 28,545 +0.01(+1.32%)
Feb 12, 2021 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Feb 11, 2021 0.4800 0.4800 0.3900 0.3900 6,250 -0.09(-18.75%)
Feb 10, 2021 0.4000 0.4800 0.3850 0.4800 32,000 +0.11(+29.73%)
Feb 08, 2021 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Feb 04, 2021 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.