Indicators

Vigil Health Solutions Inc (TSV: VGL )

0.6700 UNCHANGED

Last Price Updated: 3:41 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	0.1800	0.1800	0.1800	0.1800	0	-0.02(-12.20%)
Apr 17, 2014		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Apr 16, 2014	0.2100	0.2100	0.2100	0.2100	561	-0.04(-16.00%)
Apr 15, 2014	0.2500	0.2500	0.2500	0.2500	500	-0.02(-7.41%)
Apr 14, 2014	0.2700	0.2700	0.2700	0.2700	25,000	+0.01(+1.89%)
Apr 07, 2014	0.2650	0.2650	0.2650	0.2650	0	-0.03(-11.67%)
Apr 04, 2014	0.3000	0.3000	0.3000	0.3000	6,600	-0.05(-14.29%)
Mar 21, 2014		0.3500	0.3500	0.3500	0	+0.10(+40.00%)
Mar 20, 2014	0.3500	0.3500	0.2500	0.2500	2,800	-0.10(-28.57%)
Feb 24, 2014	0.3500	0.3500	0.3500	0.3500	0	+0.09(+34.62%)
Feb 13, 2014		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Feb 12, 2014	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Feb 11, 2014	0.2500	0.2500	0.2500	0.2500	650	+0.05(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.