Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.700 +0.070 (+1.24%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.840 4.840 4.840 4.840 200 +0.00(+0.00%)
Apr 27, 2012 4.570 4.850 4.560 4.840 2,675 -0.11(-2.22%)
Apr 26, 2012 4.850 4.950 4.850 4.950 900 +0.15(+3.13%)
Apr 25, 2012 4.750 4.800 4.750 4.800 100,550 +0.10(+2.13%)
Apr 24, 2012 4.700 4.700 4.700 0 +0.00(+0.00%)
Apr 23, 2012 4.700 4.700 4.700 4.700 225 +0.10(+2.17%)
Apr 20, 2012 4.600 4.600 4.600 0 +0.00(+0.00%)
Apr 19, 2012 4.600 4.600 4.600 0 +0.00(+0.00%)
Apr 18, 2012 4.600 4.600 4.600 4.600 15,900 +0.00(+0.00%)
Apr 17, 2012 4.600 4.600 4.600 4.600 6,700 +0.01(+0.22%)
Apr 16, 2012 4.590 4.590 4.590 4.590 4,553 +0.00(+0.00%)
Apr 13, 2012 4.600 4.600 4.590 4.590 11,500 +0.00(+0.00%)
Apr 12, 2012 4.600 4.600 4.580 4.590 17,100 -0.01(-0.22%)
Apr 11, 2012 4.650 4.650 4.560 4.600 14,900 -0.01(-0.22%)
Apr 10, 2012 4.700 4.700 4.610 4.610 7,000 -0.09(-1.91%)
Apr 09, 2012 4.700 4.700 4.700 0 +0.00(+0.00%)
Apr 05, 2012 4.570 4.790 4.570 4.700 8,371 -0.10(-2.08%)
Apr 04, 2012 4.800 4.800 4.790 4.800 9,000 -0.05(-1.03%)
Apr 03, 2012 4.970 4.970 4.850 4.850 19,396 -0.12(-2.41%)
Apr 02, 2012 4.970 4.970 4.970 0 +0.00(+0.00%)
Mar 30, 2012 4.980 4.980 4.970 4.970 2,350 -0.13(-2.55%)
Mar 29, 2012 4.980 5.100 4.970 5.100 6,323 +0.00(+0.00%)
Mar 28, 2012 5.010 5.100 5.010 5.100 2,300 +0.10(+2.00%)
Mar 27, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 26, 2012 5.100 5.100 5.000 5.000 3,620 -0.10(-1.96%)
Mar 23, 2012 5.070 5.100 5.070 5.100 979 +0.00(+0.00%)
Mar 22, 2012 5.260 5.260 5.100 5.100 6,925 -0.05(-0.97%)
Mar 21, 2012 5.160 5.300 5.150 5.150 16,663 +0.09(+1.78%)
Mar 20, 2012 5.000 5.060 5.000 5.060 300 +0.19(+3.90%)
Mar 19, 2012 4.900 4.900 4.870 4.870 12,200 -0.03(-0.61%)
Mar 16, 2012 4.900 4.900 4.900 4.900 4,500 +0.05(+1.03%)
Mar 15, 2012 4.900 4.900 4.850 4.850 13,800 -0.05(-1.02%)
Mar 14, 2012 4.870 4.900 4.870 4.900 4,000 +0.15(+3.16%)
Mar 13, 2012 4.770 4.770 4.700 4.750 21,700 -0.02(-0.42%)
Mar 12, 2012 4.770 4.770 4.770 4.770 600 +0.00(+0.00%)
Mar 09, 2012 4.770 4.770 4.770 0 +0.00(+0.00%)
Mar 08, 2012 4.900 4.900 4.770 4.770 3,063 -0.13(-2.65%)
Mar 07, 2012 4.890 4.900 4.890 4.900 5,144 +0.10(+2.08%)
Mar 06, 2012 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 05, 2012 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 02, 2012 4.800 4.850 4.800 4.800 5,500 +0.00(+0.00%)
Mar 01, 2012 4.800 4.800 4.800 4.800 8,365 +0.00(+0.00%)
Feb 29, 2012 4.830 4.830 4.800 4.800 13,225 +0.04(+0.84%)
Feb 28, 2012 4.760 4.760 4.750 4.760 3,500 +0.01(+0.21%)
Feb 27, 2012 4.750 4.750 4.750 63 +0.00(+0.00%)
Feb 24, 2012 4.750 4.750 4.750 4.750 750 +0.05(+1.06%)
Feb 23, 2012 4.800 4.800 4.700 4.700 16,689 -0.12(-2.49%)
Feb 22, 2012 4.800 4.820 4.800 4.820 10,000 +0.06(+1.26%)
Feb 21, 2012 4.900 4.900 4.750 4.760 6,198 -0.14(-2.86%)
Feb 17, 2012 4.900 4.900 4.900 0 -0.05(-1.01%)
Feb 16, 2012 5.000 5.000 4.950 4.950 2,206 -0.05(-1.00%)
Feb 15, 2012 4.900 5.000 4.900 5.000 5,125 +0.10(+2.04%)
Feb 14, 2012 4.890 4.900 4.890 4.900 1,000 +0.04(+0.82%)
Feb 13, 2012 4.860 4.860 4.850 4.860 2,000 -0.04(-0.82%)
Feb 10, 2012 4.950 4.950 4.900 4.900 15,700 -0.05(-1.01%)
Feb 09, 2012 5.000 5.000 4.950 4.950 10,572 -0.05(-1.00%)
Feb 08, 2012 4.980 5.000 4.980 5.000 17,646 +0.03(+0.60%)
Feb 07, 2012 4.970 4.970 4.970 4.970 700 +0.00(+0.00%)
Feb 06, 2012 4.960 4.970 4.960 4.970 400 +0.07(+1.43%)
Feb 03, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 02, 2012 4.900 4.900 4.900 4.900 2,358 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.