Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Global Risk Parity ETF (TSX: HRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.06 10.06 10.06 10.06 2,100 +0.00(+0.00%)
Apr 28, 2020 10.06 10.06 10.06 0 -0.03(-0.30%)
Apr 24, 2020 10.09 10.09 10.09 0 -0.01(-0.10%)
Apr 21, 2020 10.10 10.10 10.10 0 +0.04(+0.40%)
Apr 20, 2020 10.00 10.06 10.00 10.06 500 +0.01(+0.10%)
Apr 17, 2020 10.05 10.05 10.05 10.05 693 -0.04(-0.40%)
Apr 16, 2020 10.09 10.09 10.09 10.09 200 +0.04(+0.40%)
Apr 09, 2020 10.05 10.05 10.05 10.05 524 +0.00(+0.00%)
Apr 08, 2020 10.14 10.14 10.05 10.05 6,627 +0.00(+0.00%)
Apr 07, 2020 10.06 10.09 10.05 10.05 124,200 -0.07(-0.69%)
Apr 06, 2020 10.12 10.12 10.12 10.12 1,700 +0.05(+0.50%)
Apr 03, 2020 10.07 10.07 10.07 10.07 300 -0.13(-1.27%)
Apr 02, 2020 10.20 10.20 10.20 10.20 500 +0.00(+0.00%)
Apr 01, 2020 10.20 10.20 10.20 41 +0.00(+0.00%)
Mar 31, 2020 10.20 10.20 10.20 10.20 190 +0.10(+0.99%)
Mar 30, 2020 10.16 10.16 10.10 10.10 36,026 -0.03(-0.30%)
Mar 27, 2020 10.13 10.13 10.13 10.13 200 +0.03(+0.30%)
Mar 26, 2020 10.15 10.15 10.10 10.10 2,700 -0.07(-0.69%)
Mar 25, 2020 10.09 10.23 10.09 10.17 7,300 +0.13(+1.29%)
Mar 24, 2020 10.01 10.05 10.01 10.04 1,200 +0.14(+1.41%)
Mar 23, 2020 9.700 9.900 9.700 9.900 3,438 +0.22(+2.27%)
Mar 20, 2020 9.680 9.680 9.680 9.680 120 +0.17(+1.79%)
Mar 19, 2020 9.430 9.550 9.430 9.510 10,148 -0.34(-3.45%)
Mar 18, 2020 9.850 9.850 9.850 44 +0.00(+0.00%)
Mar 17, 2020 9.860 9.860 9.850 9.850 6,669 -0.07(-0.71%)
Mar 13, 2020 9.920 9.920 9.920 0 -0.18(-1.78%)
Mar 12, 2020 10.10 10.10 10.10 10.10 100 -0.50(-4.72%)
Mar 11, 2020 10.60 10.60 10.60 10.60 1,000 -0.03(-0.28%)
Mar 10, 2020 10.60 10.66 10.60 10.63 1,905 -0.01(-0.09%)
Mar 09, 2020 10.64 10.64 10.39 10.64 1,111 -0.23(-2.12%)
Mar 06, 2020 10.87 10.87 10.87 10.87 100 +0.01(+0.09%)
Mar 05, 2020 10.86 10.86 10.86 10.86 4,232 +0.00(+0.00%)
Mar 04, 2020 10.86 10.86 10.86 10.86 400 +0.05(+0.46%)
Mar 03, 2020 10.81 10.81 10.81 10.81 1,700 +0.08(+0.75%)
Mar 02, 2020 10.73 10.73 10.73 10.73 200 +0.09(+0.85%)
Feb 28, 2020 10.60 10.64 10.60 10.64 41,989 -0.09(-0.84%)
Feb 27, 2020 10.73 10.73 10.73 10.73 1,000 -0.07(-0.65%)
Feb 26, 2020 10.80 10.80 10.80 66 +0.00(+0.00%)
Feb 25, 2020 10.76 10.80 10.76 10.80 2,212 -0.05(-0.46%)
Feb 24, 2020 10.88 10.88 10.85 10.85 2,135 -0.07(-0.64%)
Feb 20, 2020 10.92 10.92 10.92 0 +0.00(+0.00%)
Feb 19, 2020 10.92 10.92 10.92 10.92 2,600 +0.01(+0.09%)
Feb 18, 2020 11.00 11.00 10.91 10.91 686 +0.01(+0.09%)
Feb 14, 2020 10.90 10.90 10.90 0 +0.03(+0.28%)
Feb 13, 2020 10.87 10.87 10.87 25 +0.00(+0.00%)
Feb 12, 2020 10.87 10.87 10.87 10.87 6,611 +0.00(+0.00%)
Feb 10, 2020 10.87 10.87 10.87 0 +0.03(+0.28%)
Feb 06, 2020 10.84 10.84 10.84 0 +0.02(+0.18%)
Feb 05, 2020 10.84 10.84 10.82 10.82 1,924 +0.02(+0.19%)
Feb 04, 2020 10.80 10.80 10.79 10.80 16,613 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.