Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX US Dollar Currency ETF USD (TSU: DLR-U )

10.15 -0.07 (-0.68%)
Streaming Realtime Price Updated: 3:58 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.960 9.970 9.960 9.960 7,565 -0.00(-0.05%)
Apr 27, 2018 9.960 9.970 9.960 9.965 23,491 +0.00(+0.05%)
Apr 26, 2018 9.970 9.970 9.960 9.960 32,364 -0.01(-0.10%)
Apr 25, 2018 9.970 9.970 9.960 9.970 22,812 +0.00(+0.00%)
Apr 24, 2018 9.970 9.970 9.960 9.970 68,542 +0.01(+0.05%)
Apr 23, 2018 9.960 9.970 9.960 9.965 104,604 +0.00(+0.05%)
Apr 20, 2018 9.970 9.970 9.960 9.960 64,036 +0.00(+0.00%)
Apr 19, 2018 9.960 9.970 9.960 9.960 124,987 -0.01(-0.10%)
Apr 18, 2018 9.970 9.970 9.960 9.970 62,746 +0.01(+0.10%)
Apr 17, 2018 9.970 9.970 9.960 9.960 52,623 +0.00(+0.00%)
Apr 16, 2018 9.960 9.970 9.960 9.960 150,120 -0.00(-0.05%)
Apr 13, 2018 9.960 9.970 9.960 9.965 77,147 -0.01(-0.05%)
Apr 12, 2018 9.960 9.970 9.960 9.970 12,708 +0.01(+0.10%)
Apr 11, 2018 9.960 9.970 9.960 9.960 47,037 +0.00(+0.00%)
Apr 10, 2018 9.970 9.970 9.960 9.960 7,069 -0.00(-0.05%)
Apr 09, 2018 9.960 9.970 9.960 9.965 95,894 +0.00(+0.05%)
Apr 06, 2018 9.960 9.970 9.960 9.960 63,697 -0.00(-0.05%)
Apr 05, 2018 9.960 9.970 9.960 9.965 61,741 -0.01(-0.05%)
Apr 04, 2018 9.960 9.970 9.960 9.970 19,650 +0.01(+0.05%)
Apr 03, 2018 9.960 9.970 9.960 9.965 131,454 +0.00(+0.00%)
Apr 02, 2018 9.970 9.970 9.965 9.965 35,432 +0.00(+0.05%)
Mar 29, 2018 9.960 9.960 9.960 0 +0.00(+0.00%)
Mar 28, 2018 9.960 9.960 9.950 9.960 218,930 +0.00(+0.00%)
Mar 27, 2018 9.950 9.960 9.950 9.960 124,979 +0.01(+0.10%)
Mar 26, 2018 9.950 9.960 9.950 9.950 59,429 -0.01(-0.05%)
Mar 23, 2018 9.960 9.960 9.950 9.955 98,757 -0.01(-0.05%)
Mar 22, 2018 9.950 9.960 9.950 9.960 14,580 +0.01(+0.05%)
Mar 21, 2018 9.960 9.960 9.950 9.955 35,723 -0.01(-0.05%)
Mar 20, 2018 9.960 9.960 9.950 9.960 145,376 +0.00(+0.00%)
Mar 19, 2018 9.950 9.960 9.950 9.960 69,841 +0.01(+0.10%)
Mar 16, 2018 9.950 9.960 9.950 9.950 16,491 +0.00(+0.00%)
Mar 15, 2018 9.960 9.960 9.950 9.950 66,773 -0.01(-0.10%)
Mar 14, 2018 9.950 9.960 9.950 9.960 55,212 +0.00(+0.00%)
Mar 13, 2018 9.950 9.960 9.950 9.960 31,290 +0.01(+0.10%)
Mar 12, 2018 9.950 9.960 9.950 9.950 24,119 -0.01(-0.05%)
Mar 09, 2018 9.960 9.960 9.950 9.955 67,769 +0.00(+0.00%)
Mar 08, 2018 9.950 9.960 9.950 9.955 120,165 +0.01(+0.05%)
Mar 07, 2018 9.960 9.960 9.950 9.950 40,216 -0.01(-0.05%)
Mar 06, 2018 9.950 9.960 9.950 9.955 48,028 -0.01(-0.05%)
Mar 05, 2018 9.960 9.960 9.950 9.960 149,576 +0.01(+0.10%)
Mar 02, 2018 9.950 9.960 9.950 9.950 36,029 -0.01(-0.05%)
Mar 01, 2018 9.960 9.960 9.950 9.955 58,190 +0.00(+0.00%)
Feb 28, 2018 9.950 9.960 9.950 9.955 40,842 +0.01(+0.05%)
Feb 27, 2018 9.950 9.960 9.950 9.950 33,394 +0.00(+0.00%)
Feb 26, 2018 9.960 9.960 9.950 9.950 46,761 -0.01(-0.05%)
Feb 23, 2018 9.950 9.960 9.950 9.955 241,032 +0.01(+0.05%)
Feb 22, 2018 9.950 9.955 9.950 9.950 5,045 -0.01(-0.05%)
Feb 21, 2018 9.950 9.950 9.950 9.955 44,498 +0.01(+0.05%)
Feb 20, 2018 9.950 9.960 9.950 9.950 279,587 +0.00(+0.00%)
Feb 16, 2018 9.950 9.950 9.950 0 +0.00(+0.00%)
Feb 15, 2018 9.950 9.960 9.950 9.950 171,248 +0.00(+0.00%)
Feb 14, 2018 9.950 9.960 9.950 9.950 18,519 +0.00(+0.00%)
Feb 13, 2018 9.940 9.950 9.940 9.950 22,386 +0.00(+0.00%)
Feb 12, 2018 9.940 9.950 9.940 9.950 35,027 +0.00(+0.00%)
Feb 09, 2018 9.940 9.950 9.940 9.950 44,341 +0.00(+0.00%)
Feb 08, 2018 9.940 9.950 9.940 9.950 36,651 +0.00(+0.00%)
Feb 07, 2018 9.940 9.940 9.940 9.950 28,388 +0.00(+0.00%)
Feb 06, 2018 9.940 9.950 9.940 9.950 84,617 +0.00(+0.00%)
Feb 05, 2018 9.940 9.940 9.940 9.950 30,172 +0.00(+0.00%)
Feb 02, 2018 9.940 9.950 9.940 9.950 24,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.