Skip to main content

Old National Bncp (NQ: ONB )

16.14 +0.18 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.913 10.08 9.778 10.05 1,128,869 +0.11(+1.07%)
Apr 29, 2014 9.984 10.34 9.842 9.942 1,011,314 -0.05(-0.50%)
Apr 28, 2014 9.956 10.12 9.799 9.992 1,490,351 +0.06(+0.57%)
Apr 25, 2014 9.992 10.06 9.867 9.935 1,816,137 -0.12(-1.20%)
Apr 24, 2014 10.31 10.31 10.02 10.06 707,649 -0.19(-1.87%)
Apr 23, 2014 10.23 10.40 10.18 10.25 653,806 +0.01(+0.07%)
Apr 22, 2014 10.13 10.35 10.08 10.24 507,198 +0.11(+1.05%)
Apr 21, 2014 10.21 10.28 10.09 10.13 526,400 -0.03(-0.28%)
Apr 17, 2014 10.06 10.16 10.16 10.16 1,531,940 +0.09(+0.85%)
Apr 16, 2014 10.13 10.14 10.01 10.08 488,607 -0.01(-0.07%)
Apr 15, 2014 10.06 10.16 9.871 10.08 678,040 +0.04(+0.43%)
Apr 14, 2014 10.10 10.28 9.942 10.04 762,076 +0.07(+0.71%)
Apr 11, 2014 9.899 10.02 9.700 9.970 692,605 -0.04(-0.36%)
Apr 10, 2014 10.33 10.33 9.935 10.01 686,430 -0.35(-3.37%)
Apr 09, 2014 10.44 10.44 10.31 10.35 634,805 -0.04(-0.38%)
Apr 08, 2014 10.43 10.53 10.33 10.39 896,983 -0.05(-0.51%)
Apr 07, 2014 10.48 10.55 10.26 10.45 735,904 -0.03(-0.27%)
Apr 04, 2014 10.69 10.80 10.42 10.48 932,370 -0.20(-1.87%)
Apr 03, 2014 10.70 10.71 10.57 10.67 508,208 -0.03(-0.27%)
Apr 02, 2014 10.70 10.72 10.55 10.70 800,436 -0.07(-0.66%)
Apr 01, 2014 10.59 10.83 10.48 10.77 1,392,031 +0.16(+1.54%)
Mar 31, 2014 10.43 10.62 10.34 10.61 681,605 +0.26(+2.54%)
Mar 28, 2014 10.25 10.48 10.18 10.35 592,459 +0.10(+0.97%)
Mar 27, 2014 10.40 10.48 10.20 10.25 910,568 -0.14(-1.30%)
Mar 26, 2014 10.60 10.65 10.33 10.38 813,663 -0.15(-1.42%)
Mar 25, 2014 10.50 10.59 10.46 10.53 628,587 +0.04(+0.41%)
Mar 24, 2014 10.61 10.79 10.46 10.49 1,047,188 -0.14(-1.27%)
Mar 21, 2014 10.79 10.89 10.62 10.62 1,468,189 -0.11(-1.06%)
Mar 20, 2014 10.51 10.79 10.41 10.74 910,282 +0.18(+1.68%)
Mar 19, 2014 10.55 10.64 10.38 10.56 642,789 +0.04(+0.34%)
Mar 18, 2014 10.45 10.53 10.35 10.53 741,011 +0.11(+1.03%)
Mar 17, 2014 10.48 10.55 10.35 10.42 782,589 +0.01(+0.07%)
Mar 14, 2014 10.25 10.43 10.20 10.41 600,310 +0.17(+1.67%)
Mar 13, 2014 10.30 10.36 10.16 10.24 527,957 -0.04(-0.42%)
Mar 12, 2014 10.28 10.29 10.09 10.28 657,507 -0.02(-0.21%)
Mar 11, 2014 10.33 10.33 10.19 10.30 489,806 -0.04(-0.41%)
Mar 10, 2014 10.30 10.39 10.23 10.35 427,033 +0.02(+0.21%)
Mar 07, 2014 10.35 10.46 10.29 10.33 423,388 +0.04(+0.42%)
Mar 06, 2014 10.16 10.30 10.11 10.28 622,140 +0.12(+1.19%)
Mar 05, 2014 10.22 10.22 10.07 10.16 428,773 -0.05(-0.49%)
Mar 04, 2014 10.08 10.28 9.969 10.21 3,540,317 +0.26(+2.57%)
Mar 03, 2014 9.871 9.999 9.771 9.956 583,670 -0.03(-0.29%)
Feb 28, 2014 9.963 10.13 9.814 9.984 1,256,060 +0.05(+0.50%)
Feb 27, 2014 9.742 9.942 9.671 9.935 980,831 +0.19(+1.90%)
Feb 26, 2014 9.700 9.877 9.622 9.750 1,404,688 +0.23(+2.37%)
Feb 25, 2014 9.644 9.644 9.467 9.524 747,724 -0.10(-1.03%)
Feb 24, 2014 9.453 9.714 9.453 9.622 755,267 +0.16(+1.72%)
Feb 21, 2014 9.312 9.517 9.262 9.460 1,690,816 +0.25(+2.68%)
Feb 20, 2014 9.227 9.318 9.107 9.213 1,194,681 -0.01(-0.15%)
Feb 19, 2014 9.524 9.538 9.213 9.227 1,256,816 -0.32(-3.33%)
Feb 18, 2014 9.531 9.577 9.382 9.545 506,311 +0.06(+0.60%)
Feb 14, 2014 9.453 9.488 9.488 9.488 993,373 +0.03(+0.30%)
Feb 13, 2014 9.502 9.517 9.432 9.460 918,484 -0.10(-1.03%)
Feb 12, 2014 9.615 9.785 9.524 9.559 574,612 -0.07(-0.73%)
Feb 11, 2014 9.488 9.686 9.425 9.630 941,043 +0.18(+1.87%)
Feb 10, 2014 9.510 9.594 9.382 9.453 928,885 -0.08(-0.81%)
Feb 07, 2014 9.587 9.630 9.404 9.531 1,020,492 +0.00(+0.00%)
Feb 06, 2014 9.481 9.622 9.439 9.531 1,515,741 +0.04(+0.45%)
Feb 05, 2014 9.474 9.573 9.404 9.488 825,401 -0.01(-0.07%)
Feb 04, 2014 9.474 9.608 9.347 9.495 1,053,205 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.