Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 39.16 39.25 38.76 38.82 328,814 -0.53(-1.35%)
Apr 29, 2019 39.00 39.42 38.86 39.35 253,023 +0.35(+0.90%)
Apr 26, 2019 38.72 39.41 38.53 39.00 220,900 +0.44(+1.14%)
Apr 25, 2019 38.59 38.66 37.87 38.56 233,845 -0.11(-0.28%)
Apr 24, 2019 37.88 38.93 37.83 38.67 368,036 +0.79(+2.09%)
Apr 23, 2019 37.49 38.11 37.23 37.88 214,471 +0.54(+1.45%)
Apr 22, 2019 37.81 37.84 37.14 37.34 231,645 -0.50(-1.32%)
Apr 18, 2019 37.70 37.95 37.37 37.84 174,000 +0.10(+0.26%)
Apr 17, 2019 37.89 37.95 37.61 37.74 205,435 -0.07(-0.19%)
Apr 16, 2019 37.22 37.86 37.17 37.81 322,091 +0.76(+2.05%)
Apr 15, 2019 37.14 37.31 36.81 37.05 226,147 +0.05(+0.14%)
Apr 12, 2019 37.01 37.10 36.56 37.00 405,400 +0.19(+0.52%)
Apr 11, 2019 36.58 37.03 36.58 36.81 224,108 +0.36(+0.99%)
Apr 10, 2019 35.80 36.45 35.80 36.45 231,390 +0.67(+1.87%)
Apr 09, 2019 36.31 36.37 35.74 35.78 339,132 -0.67(-1.84%)
Apr 08, 2019 36.47 36.60 36.11 36.45 202,010 -0.10(-0.27%)
Apr 05, 2019 35.96 36.70 35.96 36.55 349,100 +0.58(+1.61%)
Apr 04, 2019 35.51 36.11 35.50 35.97 434,855 +0.53(+1.50%)
Apr 03, 2019 35.42 35.63 35.27 35.44 266,354 +0.28(+0.80%)
Apr 02, 2019 35.67 35.67 35.06 35.16 235,845 -0.51(-1.43%)
Apr 01, 2019 35.32 35.83 35.31 35.67 230,379 +0.49(+1.39%)
Mar 29, 2019 35.41 35.49 34.80 35.18 392,900 +0.03(+0.09%)
Mar 28, 2019 35.41 35.70 34.74 35.15 367,669 -0.31(-0.87%)
Mar 27, 2019 35.14 35.65 35.13 35.46 323,598 +0.39(+1.11%)
Mar 26, 2019 34.85 35.24 34.74 35.07 242,215 +0.38(+1.10%)
Mar 25, 2019 34.53 34.87 33.94 34.69 331,111 +0.10(+0.29%)
Mar 22, 2019 35.77 35.77 34.25 34.59 428,300 -1.18(-3.30%)
Mar 21, 2019 35.75 36.88 35.03 35.77 761,502 +0.71(+2.03%)
Mar 20, 2019 35.92 36.11 34.82 35.06 534,036 -0.87(-2.42%)
Mar 19, 2019 36.27 36.44 35.87 35.93 375,961 -0.09(-0.25%)
Mar 18, 2019 35.61 36.10 35.51 36.02 269,916 +0.46(+1.29%)
Mar 15, 2019 35.76 36.25 35.46 35.56 828,500 -0.29(-0.81%)
Mar 14, 2019 36.42 36.42 35.83 35.85 223,028 -0.49(-1.35%)
Mar 13, 2019 36.35 36.50 36.22 36.34 339,480 +0.07(+0.19%)
Mar 12, 2019 36.40 36.56 36.01 36.27 696,621 -0.03(-0.08%)
Mar 11, 2019 35.79 36.34 35.73 36.30 367,174 +0.50(+1.40%)
Mar 08, 2019 35.63 35.81 35.48 35.80 372,700 -0.06(-0.17%)
Mar 07, 2019 36.39 36.42 35.79 35.86 700,639 -0.46(-1.27%)
Mar 06, 2019 36.62 36.62 36.15 36.32 691,578 -0.25(-0.68%)
Mar 05, 2019 36.76 36.88 36.39 36.57 469,540 -0.26(-0.71%)
Mar 04, 2019 36.89 36.99 36.53 36.83 301,541 -0.06(-0.16%)
Mar 01, 2019 36.89 37.11 36.61 36.89 202,900 +0.21(+0.57%)
Feb 28, 2019 36.61 36.86 36.32 36.68 206,204 -0.09(-0.24%)
Feb 27, 2019 36.70 36.91 36.35 36.77 227,496 +0.03(+0.08%)
Feb 26, 2019 37.07 37.07 36.49 36.74 410,473 -0.35(-0.94%)
Feb 25, 2019 37.38 37.62 37.01 37.09 233,479 -0.16(-0.43%)
Feb 22, 2019 36.74 37.26 36.64 37.25 288,200 +0.55(+1.50%)
Feb 21, 2019 36.92 36.95 36.52 36.70 139,142 -0.23(-0.62%)
Feb 20, 2019 36.88 37.02 36.61 36.93 204,756 +0.05(+0.14%)
Feb 19, 2019 36.65 37.01 36.46 36.88 732,632 -0.01(-0.03%)
Feb 15, 2019 36.13 36.92 36.03 36.89 353,900 +0.90(+2.50%)
Feb 14, 2019 35.36 36.19 35.35 35.99 712,682 +0.44(+1.24%)
Feb 13, 2019 35.23 35.64 35.11 35.55 302,615 +0.38(+1.08%)
Feb 12, 2019 35.03 35.39 35.03 35.17 312,655 +0.33(+0.95%)
Feb 11, 2019 34.74 34.99 34.68 34.84 339,342 +0.12(+0.35%)
Feb 08, 2019 34.53 34.81 34.22 34.72 226,600 -0.03(-0.09%)
Feb 07, 2019 34.64 34.87 34.22 34.75 409,414 -0.16(-0.46%)
Feb 06, 2019 34.76 35.23 34.76 34.91 345,175 +0.03(+0.09%)
Feb 05, 2019 34.61 35.12 34.61 34.88 480,457 +0.28(+0.81%)
Feb 04, 2019 34.25 34.64 33.80 34.60 298,102 +0.33(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.