Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 21.95 21.95 21.16 21.18 684,937 -0.70(-3.20%)
Apr 29, 2010 21.58 22.00 21.34 21.88 332,998 +0.52(+2.43%)
Apr 28, 2010 21.39 21.69 21.30 21.36 384,581 -0.03(-0.14%)
Apr 27, 2010 21.65 22.01 21.36 21.39 367,621 -0.42(-1.93%)
Apr 26, 2010 22.00 22.19 21.67 21.81 248,859 -0.19(-0.86%)
Apr 23, 2010 22.44 22.46 21.84 22.00 603,427 -0.37(-1.65%)
Apr 22, 2010 20.92 22.50 20.77 22.37 1,261,978 +1.16(+5.47%)
Apr 21, 2010 20.53 21.25 20.53 21.21 437,491 +0.62(+3.01%)
Apr 20, 2010 20.28 20.60 20.20 20.59 369,785 +0.41(+2.03%)
Apr 19, 2010 20.02 20.41 19.75 20.18 393,139 +0.02(+0.10%)
Apr 16, 2010 20.06 20.33 19.92 20.16 381,391 +0.02(+0.10%)
Apr 15, 2010 19.63 20.27 19.60 20.14 401,170 +0.44(+2.23%)
Apr 14, 2010 19.35 19.71 19.29 19.70 342,867 +0.42(+2.18%)
Apr 13, 2010 18.95 19.33 18.80 19.28 248,117 +0.24(+1.26%)
Apr 12, 2010 18.93 19.07 18.78 19.04 401,875 +0.10(+0.53%)
Apr 09, 2010 19.10 19.20 18.75 18.94 237,536 -0.15(-0.79%)
Apr 08, 2010 18.81 19.22 18.71 19.09 347,216 +0.23(+1.22%)
Apr 07, 2010 18.71 19.02 18.71 18.86 311,621 +0.07(+0.37%)
Apr 06, 2010 18.55 18.79 18.55 18.79 463,694 +0.15(+0.80%)
Apr 05, 2010 18.46 18.67 18.16 18.64 218,513 +0.26(+1.41%)
Apr 01, 2010 18.13 18.38 18.38 18.38 323,500 +0.32(+1.77%)
Mar 31, 2010 18.29 18.59 18.06 18.06 277,255 -0.36(-1.95%)
Mar 30, 2010 18.35 18.62 18.10 18.42 150,534 +0.03(+0.16%)
Mar 29, 2010 18.29 18.55 18.26 18.39 223,403 +0.10(+0.55%)
Mar 26, 2010 18.17 18.37 18.08 18.29 395,577 +0.23(+1.27%)
Mar 25, 2010 18.27 18.37 18.04 18.06 463,905 +0.00(+0.00%)
Mar 24, 2010 18.01 18.23 17.94 18.06 373,584 -0.11(-0.61%)
Mar 23, 2010 17.95 18.20 17.60 18.17 646,180 -0.05(-0.27%)
Mar 22, 2010 17.96 18.29 17.65 18.22 628,398 +0.14(+0.77%)
Mar 19, 2010 19.06 19.06 18.06 18.08 1,002,070 -0.86(-4.54%)
Mar 18, 2010 19.45 20.32 18.89 18.94 1,120,159 -1.13(-5.63%)
Mar 17, 2010 19.90 20.11 19.74 20.07 483,303 +0.19(+0.96%)
Mar 16, 2010 19.70 19.88 19.20 19.88 625,296 -0.21(-1.05%)
Mar 15, 2010 20.00 20.17 19.73 20.09 358,820 +0.02(+0.10%)
Mar 12, 2010 20.59 20.59 19.94 20.07 327,651 -0.38(-1.86%)
Mar 11, 2010 19.87 20.48 19.43 20.45 342,432 +0.41(+2.05%)
Mar 10, 2010 19.61 20.25 19.54 20.04 684,045 +0.40(+2.04%)
Mar 09, 2010 19.59 19.95 19.41 19.64 306,761 -0.11(-0.56%)
Mar 08, 2010 19.53 19.87 19.43 19.75 326,343 +0.14(+0.71%)
Mar 05, 2010 19.24 19.62 18.86 19.61 439,605 +0.45(+2.35%)
Mar 04, 2010 18.97 19.20 18.80 19.16 376,103 +0.20(+1.05%)
Mar 03, 2010 18.59 19.02 18.58 18.96 312,821 +0.32(+1.72%)
Mar 02, 2010 18.71 18.87 18.36 18.64 312,398 +0.03(+0.16%)
Mar 01, 2010 18.26 18.64 18.26 18.61 232,198 +0.41(+2.25%)
Feb 26, 2010 18.20 18.36 17.89 18.20 329,803 +0.06(+0.33%)
Feb 25, 2010 17.95 18.14 17.89 18.14 281,107 -0.09(-0.49%)
Feb 24, 2010 17.85 18.42 17.78 18.23 369,239 +0.38(+2.13%)
Feb 23, 2010 17.78 17.96 17.53 17.85 329,745 -0.02(-0.11%)
Feb 22, 2010 17.52 17.89 17.40 17.87 240,610 +0.38(+2.17%)
Feb 19, 2010 17.54 17.56 17.32 17.49 231,508 -0.05(-0.29%)
Feb 18, 2010 17.65 17.65 17.45 17.54 418,960 -0.07(-0.40%)
Feb 17, 2010 17.62 17.86 17.49 17.61 277,192 +0.00(+0.00%)
Feb 16, 2010 17.40 17.64 17.06 17.61 235,499 +0.29(+1.67%)
Feb 12, 2010 17.00 17.32 17.32 17.32 268,900 +0.18(+1.05%)
Feb 11, 2010 16.96 17.21 16.96 17.14 375,334 +0.10(+0.59%)
Feb 10, 2010 17.12 17.23 16.99 17.04 354,987 -0.18(-1.05%)
Feb 09, 2010 17.23 17.35 17.00 17.22 215,526 +0.22(+1.29%)
Feb 08, 2010 17.34 17.34 16.98 17.00 288,951 -0.34(-1.96%)
Feb 05, 2010 17.00 17.38 16.97 17.34 988,180 +0.36(+2.12%)
Feb 04, 2010 16.82 17.10 16.75 16.98 648,562 -0.03(-0.18%)
Feb 03, 2010 16.89 17.15 16.89 17.01 297,815 -0.03(-0.18%)
Feb 02, 2010 16.55 17.12 16.55 17.04 378,462 +0.09(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.