Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopfed Bancorp Inc (NQ: HFBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Apr 29, 2008 12.02 12.02 12.02 12.02 495 +0.00(+0.00%)
Apr 28, 2008 11.98 12.02 11.98 12.02 11,260 +0.37(+3.19%)
Apr 25, 2008 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Apr 24, 2008 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Apr 23, 2008 11.65 11.65 11.65 11.65 1,777 +0.00(+0.00%)
Apr 22, 2008 11.65 11.65 11.65 11.65 156 +0.00(+0.00%)
Apr 21, 2008 11.97 11.98 11.65 11.65 1,777 -0.28(-2.33%)
Apr 18, 2008 11.93 11.93 11.93 11.93 118 +0.28(+2.39%)
Apr 17, 2008 11.85 11.98 11.65 11.65 6,290 -0.20(-1.71%)
Apr 16, 2008 11.85 11.85 11.85 11.85 118 +0.00(+0.00%)
Apr 15, 2008 11.85 11.85 11.85 11.85 118 +0.00(+0.00%)
Apr 14, 2008 11.85 11.85 11.55 11.85 515 +0.04(+0.36%)
Apr 11, 2008 11.50 11.81 11.47 11.81 495 +0.05(+0.43%)
Apr 10, 2008 11.76 11.76 11.47 11.76 2,092 +0.00(+0.00%)
Apr 09, 2008 11.76 11.76 11.76 11.76 118 +0.00(+0.00%)
Apr 08, 2008 11.76 11.76 11.76 11.76 118 -0.04(-0.36%)
Apr 07, 2008 11.80 11.80 11.80 11.80 118 +0.41(+3.63%)
Apr 04, 2008 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Apr 03, 2008 11.39 11.39 11.39 11.39 118 +0.16(+1.43%)
Apr 02, 2008 11.18 11.79 11.18 11.23 4,064 +0.13(+1.22%)
Apr 01, 2008 11.09 11.09 11.09 11.09 329 +0.04(+0.38%)
Mar 31, 2008 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Mar 28, 2008 10.97 11.18 10.97 11.05 592 +0.08(+0.77%)
Mar 27, 2008 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Mar 26, 2008 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Mar 25, 2008 2.531 10.97 10.97 10.97 0 +0.00(+0.00%)
Mar 24, 2008 11.18 11.18 10.97 10.97 3,936 -0.34(-2.98%)
Mar 21, 2008 11.30 11.30 11.30 11.30 1,066 +0.00(+0.00%)
Mar 20, 2008 11.30 11.30 11.30 11.30 1,066 +0.13(+1.13%)
Mar 19, 2008 11.18 11.18 11.18 11.18 297 -0.13(-1.12%)
Mar 18, 2008 11.28 11.30 11.28 11.30 1,740 -0.49(-4.19%)
Mar 17, 2008 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Mar 14, 2008 11.80 11.80 11.80 11.80 237 +0.16(+1.35%)
Mar 13, 2008 11.73 11.73 11.64 11.64 1,482 -0.21(-1.78%)
Mar 12, 2008 12.02 12.02 11.85 11.85 1,975 -0.13(-1.06%)
Mar 11, 2008 12.02 12.02 11.98 11.98 1,303 -0.24(-1.93%)
Mar 10, 2008 11.73 12.22 11.73 12.22 9,031 +0.40(+3.43%)
Mar 07, 2008 11.81 11.81 11.81 11.81 355 -0.01(-0.07%)
Mar 06, 2008 11.82 11.82 11.82 11.82 2,963 +0.00(+0.00%)
Mar 05, 2008 11.85 11.85 11.82 11.82 17,779 +0.09(+0.79%)
Mar 04, 2008 11.91 11.91 11.73 11.73 5,808 -0.18(-1.49%)
Mar 03, 2008 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Feb 29, 2008 12.01 12.01 11.90 11.90 469 -0.15(-1.26%)
Feb 28, 2008 12.02 12.06 11.90 12.06 474 +0.19(+1.64%)
Feb 27, 2008 11.86 11.86 11.86 11.86 0 +0.00(+0.00%)
Feb 26, 2008 11.86 11.86 11.86 11.86 888 -0.03(-0.28%)
Feb 25, 2008 11.92 12.01 11.90 11.90 3,200 +0.08(+0.71%)
Feb 22, 2008 11.81 11.81 11.81 11.81 0 +0.00(+0.00%)
Feb 21, 2008 11.91 11.91 11.81 11.81 1,303 +0.08(+0.65%)
Feb 20, 2008 11.74 11.74 11.74 11.74 0 +0.00(+0.00%)
Feb 19, 2008 11.73 11.74 11.73 11.74 237 +0.01(+0.07%)
Feb 18, 2008 11.73 11.73 11.73 11.73 237 +0.00(+0.00%)
Feb 15, 2008 11.73 11.73 11.73 11.73 237 +0.00(+0.00%)
Feb 14, 2008 11.73 11.73 11.73 11.73 0 +0.00(+0.00%)
Feb 13, 2008 11.49 11.73 11.47 11.73 355 +0.28(+2.43%)
Feb 12, 2008 11.43 11.47 11.43 11.45 711 -0.19(-1.67%)
Feb 11, 2008 11.67 11.67 11.64 11.64 1,422 -0.01(-0.07%)
Feb 08, 2008 11.65 11.65 11.65 11.65 738 -0.28(-2.33%)
Feb 07, 2008 11.93 11.93 11.93 11.93 118 -0.09(-0.77%)
Feb 06, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Feb 05, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Feb 04, 2008 12.00 12.02 12.00 12.02 1,748 +0.06(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.