Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.744 7.774 7.744 7.774 0 +0.06(+0.78%)
Apr 29, 2013 7.654 7.714 7.594 7.714 3,334 +0.26(+3.53%)
Apr 26, 2013 7.398 7.451 7.385 7.451 837 +0.03(+0.40%)
Apr 25, 2013 7.564 7.564 7.394 7.421 3,859 -0.11(-1.51%)
Apr 24, 2013 7.546 7.654 7.499 7.534 0 +0.03(+0.40%)
Apr 23, 2013 7.522 7.654 7.415 7.505 14,300 -0.12(-1.57%)
Apr 22, 2013 7.576 7.630 7.576 7.624 1,087 +0.22(+2.99%)
Apr 19, 2013 7.397 7.600 7.385 7.403 5,518 -0.22(-2.90%)
Apr 18, 2013 7.482 7.624 7.475 7.624 678 +0.20(+2.66%)
Apr 17, 2013 7.714 7.714 7.385 7.427 11,851 -0.34(-4.39%)
Apr 16, 2013 7.534 7.768 7.534 7.768 12,391 +0.26(+3.42%)
Apr 15, 2013 7.475 7.534 7.475 7.511 4,172 +0.04(+0.48%)
Apr 11, 2013 7.325 7.475 7.475 7.475 5,685 +0.07(+0.89%)
Apr 10, 2013 7.329 7.409 7.325 7.409 2,419 +0.16(+2.23%)
Apr 09, 2013 7.430 7.445 7.221 7.247 3,794 -0.08(-1.06%)
Apr 08, 2013 7.355 7.373 7.214 7.325 7,445 +0.12(+1.66%)
Apr 05, 2013 7.295 7.295 7.206 7.206 939 -0.00(-0.02%)
Apr 04, 2013 7.259 7.265 7.200 7.207 2,573 -0.07(-0.96%)
Apr 02, 2013 7.277 7.277 7.277 7.277 0 +0.17(+2.41%)
Apr 01, 2013 7.106 7.224 7.106 7.106 21,981 +0.00(+0.00%)
Mar 28, 2013 7.218 7.254 7.106 7.106 3,715 -0.11(-1.57%)
Mar 27, 2013 7.054 7.219 7.052 7.219 854 +0.17(+2.37%)
Mar 26, 2013 7.052 7.052 7.052 7.052 261 -0.05(-0.75%)
Mar 25, 2013 7.194 7.194 7.106 7.106 2,595 +0.00(+0.00%)
Mar 22, 2013 7.123 7.123 7.106 7.106 1,687 -0.08(-1.07%)
Mar 21, 2013 7.046 7.183 7.046 7.183 1,688 +0.08(+1.10%)
Mar 20, 2013 7.313 7.313 7.046 7.104 2,102 -0.18(-2.46%)
Mar 18, 2013 7.230 7.283 7.283 7.283 3,884 -0.09(-1.28%)
Mar 15, 2013 7.135 7.402 7.135 7.378 5,623 +0.26(+3.66%)
Mar 14, 2013 7.117 7.165 7.117 7.117 3,588 +0.01(+0.08%)
Mar 13, 2013 7.117 7.128 7.112 7.112 5,414 +0.00(+0.00%)
Mar 11, 2013 7.106 7.112 7.112 7.112 1,013 +0.01(+0.08%)
Mar 08, 2013 7.112 7.123 7.106 7.106 4,475 -0.03(-0.41%)
Mar 07, 2013 7.058 7.230 7.058 7.135 6,782 +0.08(+1.18%)
Mar 06, 2013 7.052 7.052 7.052 7.052 278 -0.05(-0.75%)
Mar 05, 2013 6.993 7.106 6.993 7.106 7,256 +0.11(+1.52%)
Mar 04, 2013 6.999 6.999 6.999 6.999 337 -0.01(-0.08%)
Mar 01, 2013 7.005 7.005 7.005 7.005 1,268 +0.04(+0.60%)
Feb 28, 2013 6.963 6.963 6.963 6.963 641 -0.05(-0.76%)
Feb 27, 2013 6.839 7.224 6.839 7.017 3,212 +0.02(+0.25%)
Feb 26, 2013 6.946 7.076 6.928 6.999 3,208 -0.03(-0.42%)
Feb 25, 2013 6.958 7.029 6.810 7.029 2,931 +0.07(+1.02%)
Feb 22, 2013 6.963 6.987 6.958 6.958 7,084 +0.04(+0.60%)
Feb 21, 2013 7.035 7.106 6.910 6.916 17,886 -0.07(-1.02%)
Feb 19, 2013 7.194 6.987 6.987 6.987 6,924 -0.09(-1.26%)
Feb 15, 2013 6.993 7.209 6.993 7.076 7,033 +0.08(+1.19%)
Feb 14, 2013 6.993 6.993 6.993 6.993 427 +0.07(+0.94%)
Feb 13, 2013 6.922 6.928 6.922 6.928 1,688 +0.05(+0.69%)
Feb 12, 2013 7.070 7.070 6.881 6.881 5,022 -0.22(-3.09%)
Feb 11, 2013 7.106 7.106 7.100 7.100 640 +0.10(+1.44%)
Feb 08, 2013 6.999 7.040 6.999 6.999 1,013 -0.02(-0.25%)
Feb 07, 2013 7.023 7.052 6.958 7.017 10,977 -0.04(-0.62%)
Feb 06, 2013 7.061 7.061 7.061 7.061 229 -0.15(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.