Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.706 6.706 6.481 6.706 13,980 +0.00(+0.00%)
Apr 29, 2008 6.697 6.706 6.697 6.706 2,116 +0.08(+1.16%)
Apr 28, 2008 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
Apr 25, 2008 7.114 7.114 6.630 6.630 448 +0.04(+0.65%)
Apr 24, 2008 6.611 6.611 6.587 6.587 2,922 -0.02(-0.36%)
Apr 23, 2008 6.472 6.611 6.472 6.611 1,252 -0.10(-1.43%)
Apr 22, 2008 6.706 6.706 6.706 6.706 0 +0.00(+0.00%)
Apr 21, 2008 6.706 6.706 6.659 6.706 5,427 +0.24(+3.70%)
Apr 18, 2008 6.611 6.826 6.467 6.467 9,915 -0.21(-3.20%)
Apr 17, 2008 7.023 7.023 6.625 6.681 6,888 -0.03(-0.38%)
Apr 16, 2008 6.625 6.721 6.611 6.706 14,264 -0.24(-3.45%)
Apr 15, 2008 6.591 6.946 6.591 6.946 2,262 -0.23(-3.20%)
Apr 14, 2008 7.176 7.176 7.176 7.176 0 +0.00(+0.00%)
Apr 11, 2008 6.946 7.176 6.946 7.176 5,296 +0.35(+5.12%)
Apr 10, 2008 6.764 6.826 6.750 6.826 2,882 -0.12(-1.72%)
Apr 09, 2008 6.946 6.946 6.907 6.946 3,026 -0.24(-3.40%)
Apr 08, 2008 7.190 7.190 7.190 7.190 0 +0.00(+0.00%)
Apr 07, 2008 7.190 7.190 7.190 7.190 417 +0.17(+2.44%)
Apr 04, 2008 7.185 7.233 7.019 7.019 3,774 -0.16(-2.25%)
Apr 03, 2008 7.181 7.181 7.181 7.181 208 +0.11(+1.63%)
Apr 02, 2008 7.051 7.066 7.051 7.066 1,878 +0.27(+3.98%)
Apr 01, 2008 6.754 6.795 6.754 6.795 4,383 -0.39(-5.43%)
Mar 31, 2008 7.185 7.185 7.185 7.185 223 +0.42(+6.23%)
Mar 28, 2008 6.764 6.764 6.764 6.764 0 +0.00(+0.00%)
Mar 27, 2008 6.764 6.764 6.764 6.764 835 -0.41(-5.68%)
Mar 26, 2008 7.181 7.185 7.171 7.171 1,947 +0.20(+2.89%)
Mar 25, 2008 6.970 6.970 6.970 6.970 492 +0.00(+0.00%)
Mar 24, 2008 6.970 6.970 6.879 6.970 2,315 +0.02(+0.35%)
Mar 21, 2008 6.946 6.946 6.946 6.946 6,262 +0.00(+0.00%)
Mar 20, 2008 6.946 6.946 6.946 6.946 6,262 +0.02(+0.28%)
Mar 19, 2008 6.922 6.927 6.898 6.927 3,131 -0.02(-0.28%)
Mar 18, 2008 6.946 6.946 6.946 6.946 0 +0.00(+0.00%)
Mar 17, 2008 6.941 6.946 6.941 6.946 507 +0.46(+7.09%)
Mar 14, 2008 6.486 6.486 6.486 6.486 0 +0.00(+0.00%)
Mar 13, 2008 6.476 6.486 6.467 6.486 1,878 -0.46(-6.62%)
Mar 12, 2008 6.946 6.946 6.946 6.946 0 +0.00(+0.00%)
Mar 11, 2008 6.946 6.946 6.946 6.946 208 +0.00(+0.00%)
Mar 10, 2008 6.946 6.946 6.946 6.946 0 +0.00(+0.00%)
Mar 07, 2008 6.946 6.946 6.946 6.946 0 +0.00(+0.00%)
Mar 06, 2008 6.946 6.946 6.946 6.946 0 +0.00(+0.00%)
Mar 05, 2008 6.932 7.090 6.932 6.946 3,949 +0.24(+3.57%)
Mar 04, 2008 6.706 6.706 6.706 6.706 1,043 -0.04(-0.64%)
Mar 03, 2008 6.750 6.750 6.750 6.750 609 -0.19(-2.76%)
Feb 29, 2008 6.941 6.941 6.941 6.941 0 +0.00(+0.00%)
Feb 28, 2008 6.936 6.946 6.936 6.941 2,442 +0.23(+3.50%)
Feb 27, 2008 6.721 6.735 6.706 6.706 3,548 +0.00(+0.00%)
Feb 26, 2008 6.706 6.706 6.706 6.706 0 +0.00(+0.00%)
Feb 25, 2008 6.908 6.908 6.702 6.706 6,204 +0.23(+3.63%)
Feb 22, 2008 6.611 6.611 6.472 6.472 835 -0.14(-2.10%)
Feb 21, 2008 6.659 6.659 6.611 6.611 626 -0.10(-1.43%)
Feb 20, 2008 6.587 6.821 6.395 6.706 10,533 +0.00(+0.00%)
Feb 19, 2008 6.659 6.706 6.659 6.706 4,173 +0.05(+0.72%)
Feb 18, 2008 6.706 6.706 6.659 6.659 12,314 +0.00(+0.00%)
Feb 15, 2008 6.706 6.706 6.659 6.659 12,314 -0.19(-2.80%)
Feb 14, 2008 6.572 6.970 6.572 6.850 13,155 +0.14(+2.14%)
Feb 13, 2008 6.754 6.754 6.706 6.706 1,148 -0.05(-0.71%)
Feb 12, 2008 6.754 6.754 6.754 6.754 538 +0.05(+0.71%)
Feb 11, 2008 6.706 6.706 6.706 6.706 208 +0.00(+0.00%)
Feb 08, 2008 6.706 6.706 6.706 6.706 0 +0.00(+0.00%)
Feb 07, 2008 6.706 6.706 6.706 6.706 0 +0.00(+0.00%)
Feb 06, 2008 6.730 7.181 6.706 6.706 12,610 +0.00(+0.00%)
Feb 05, 2008 6.706 6.706 6.587 6.706 8,976 +0.00(+0.00%)
Feb 04, 2008 6.850 6.946 6.706 6.706 2,893 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.