Indicators

Putnam Focused Large Cap Value ETF (NQ: PVAL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.74	23.74	23.74	23.74	108	-0.19(-0.81%)
Apr 27, 2018	23.94	23.94	23.94	23.94	108	+0.00(+0.00%)
Apr 26, 2018	23.94	23.94	23.94	23.94	108	+0.05(+0.19%)
Apr 25, 2018	23.89	23.89	23.89	23.89	108	+0.21(+0.90%)
Apr 24, 2018	23.68	23.68	23.68	23.68	108	-0.30(-1.27%)
Apr 23, 2018	23.98	23.98	23.98	23.98	108	-0.03(-0.12%)
Apr 20, 2018	24.01	24.01	24.01	24.01	108	-0.12(-0.50%)
Apr 19, 2018	24.13	24.13	24.13	24.13	108	-0.22(-0.91%)
Apr 18, 2018	24.35	24.35	24.35	24.35	108	+0.12(+0.50%)
Apr 17, 2018	24.23	24.23	24.23	24.23	216	+0.03(+0.11%)
Apr 16, 2018	24.20	24.20	24.20	24.20	6,533	+0.29(+1.22%)
Mar 22, 2018		23.91	23.91	23.91	0	-0.41(-1.67%)
Mar 20, 2018		24.32	24.32	24.32	0	-0.31(-1.24%)
Mar 16, 2018		24.62	24.62	24.62	0	+0.87(+3.65%)
Feb 13, 2018		23.76	23.76	23.76	0	-0.10(-0.42%)
Feb 12, 2018	23.86	23.86	23.86	23.86	110	+0.29(+1.21%)
Feb 08, 2018		23.57	23.57	23.57	11	-0.11(-0.46%)
Feb 06, 2018		23.68	23.68	23.68	0	-1.16(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.