Indicators

Carbon Collective Short Duration Green Bond ETF (NQ: CCSB )

20.45 +0.02 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	19.84	19.84	19.82	19.82	359	-0.00(-0.02%)
Apr 29, 2024	19.85	19.85	19.82	19.82	231	+0.01(+0.05%)
Apr 26, 2024	19.81	19.84	19.80	19.81	1,143	+0.01(+0.05%)
Apr 25, 2024	19.83	19.83	19.80	19.80	131	+0.00(+0.00%)
Apr 24, 2024	19.79	19.83	19.79	19.80	545	-0.00(-0.02%)
Apr 23, 2024	19.81	19.83	19.81	19.81	695	+0.01(+0.05%)
Apr 22, 2024	19.83	19.83	19.80	19.80	587	+0.00(+0.02%)
Apr 19, 2024	19.80	19.84	19.79	19.79	54,946	+0.01(+0.07%)
Apr 18, 2024	19.78	19.82	19.78	19.78	41,203	+0.00(+0.00%)
Apr 17, 2024	19.79	19.82	19.78	19.78	1,751	+0.01(+0.07%)
Apr 16, 2024	19.78	19.78	19.72	19.76	337,195	+0.05(+0.28%)
Apr 15, 2024	19.80	19.80	19.71	19.71	330	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.