Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.135 -0.035 (-1.10%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.259 3.286 3.198 3.223 104,795 -0.04(-1.11%)
Apr 29, 2019 3.277 3.295 3.223 3.259 34,371 -0.06(-1.91%)
Apr 26, 2019 3.304 3.322 3.243 3.322 32,919 +0.00(+0.00%)
Apr 25, 2019 3.313 3.394 3.223 3.322 86,836 +0.02(+0.55%)
Apr 24, 2019 3.349 3.349 3.204 3.304 176,583 -0.04(-1.08%)
Apr 23, 2019 3.241 3.340 3.186 3.340 77,577 +0.12(+3.65%)
Apr 22, 2019 3.223 3.259 3.194 3.223 28,574 -0.03(-0.84%)
Apr 18, 2019 3.259 3.268 3.141 3.250 90,032 -0.02(-0.55%)
Apr 17, 2019 3.241 3.304 3.241 3.268 40,098 +0.03(+0.84%)
Apr 16, 2019 3.223 3.286 3.214 3.241 37,726 +0.02(+0.56%)
Apr 15, 2019 3.331 3.348 3.223 3.223 168,660 -0.13(-3.78%)
Apr 12, 2019 3.358 3.399 3.340 3.349 44,850 -0.01(-0.27%)
Apr 11, 2019 3.386 3.413 3.325 3.358 89,140 -0.05(-1.59%)
Apr 10, 2019 3.259 3.413 3.259 3.413 82,668 +0.15(+4.72%)
Apr 09, 2019 3.431 3.431 3.259 3.259 153,516 -0.20(-5.76%)
Apr 08, 2019 3.367 3.494 3.367 3.458 68,138 +0.08(+2.41%)
Apr 05, 2019 3.449 3.476 3.322 3.376 110,580 -0.05(-1.58%)
Apr 04, 2019 3.395 3.440 3.367 3.431 48,981 +0.03(+0.80%)
Apr 03, 2019 3.431 3.476 3.386 3.404 45,377 -0.07(-2.08%)
Apr 02, 2019 3.422 3.476 3.386 3.476 89,612 +0.04(+1.05%)
Apr 01, 2019 3.349 3.467 3.349 3.440 87,368 +0.06(+1.88%)
Mar 29, 2019 3.413 3.503 3.349 3.376 178,850 -0.02(-0.53%)
Mar 28, 2019 3.449 3.485 3.358 3.395 177,840 -0.03(-0.79%)
Mar 27, 2019 3.422 3.558 3.395 3.422 82,545 -0.02(-0.53%)
Mar 26, 2019 3.576 3.621 3.413 3.440 166,043 -0.07(-2.06%)
Mar 25, 2019 3.367 3.911 3.340 3.512 666,814 +0.14(+4.02%)
Mar 22, 2019 3.268 3.422 3.268 3.376 186,362 +0.10(+3.04%)
Mar 21, 2019 3.340 3.413 3.259 3.277 145,140 -0.06(-1.90%)
Mar 20, 2019 3.322 3.431 3.304 3.340 191,956 +0.00(+0.00%)
Mar 19, 2019 3.304 3.449 3.304 3.340 217,954 +0.04(+1.10%)
Mar 18, 2019 3.204 3.386 3.204 3.304 225,764 +0.05(+1.39%)
Mar 15, 2019 3.521 3.539 3.177 3.259 549,917 -0.55(-14.49%)
Mar 14, 2019 3.920 3.965 3.811 3.811 59,027 -0.08(-2.09%)
Mar 13, 2019 4.010 4.010 3.892 3.892 71,989 -0.10(-2.49%)
Mar 12, 2019 3.974 4.074 3.938 3.992 36,376 +0.02(+0.46%)
Mar 11, 2019 3.929 3.974 3.844 3.974 41,829 +0.05(+1.39%)
Mar 08, 2019 3.820 3.956 3.784 3.920 44,961 +0.10(+2.61%)
Mar 07, 2019 3.847 3.847 3.802 3.820 132,443 -0.02(-0.47%)
Mar 06, 2019 3.902 3.902 3.784 3.838 71,952 -0.06(-1.62%)
Mar 05, 2019 3.938 3.964 3.902 3.902 47,941 -0.01(-0.23%)
Mar 04, 2019 4.001 4.001 3.911 3.911 25,411 -0.06(-1.59%)
Mar 01, 2019 3.929 4.028 3.920 3.974 26,070 +0.07(+1.86%)
Feb 28, 2019 3.842 3.947 3.842 3.902 25,487 -0.02(-0.46%)
Feb 27, 2019 4.046 4.055 3.902 3.920 29,200 -0.12(-2.91%)
Feb 26, 2019 4.064 4.074 4.011 4.037 52,797 -0.02(-0.45%)
Feb 25, 2019 3.956 4.074 3.938 4.055 55,634 +0.09(+2.28%)
Feb 22, 2019 3.929 4.019 3.820 3.965 108,260 +0.06(+1.62%)
Feb 21, 2019 3.739 3.902 3.739 3.902 75,214 +0.15(+4.11%)
Feb 20, 2019 3.757 3.793 3.730 3.748 292,114 -0.01(-0.24%)
Feb 19, 2019 3.784 3.784 3.693 3.757 308,027 -0.01(-0.24%)
Feb 15, 2019 3.757 3.829 3.711 3.766 127,592 +0.04(+0.97%)
Feb 14, 2019 3.720 3.757 3.666 3.730 58,858 +0.01(+0.24%)
Feb 13, 2019 3.739 3.757 3.675 3.720 59,780 -0.03(-0.72%)
Feb 12, 2019 3.720 3.757 3.702 3.748 87,124 +0.04(+0.98%)
Feb 11, 2019 3.766 3.775 3.702 3.711 170,867 -0.04(-0.97%)
Feb 08, 2019 3.739 3.784 3.711 3.748 40,210 -0.01(-0.24%)
Feb 07, 2019 3.757 3.784 3.711 3.757 27,089 +0.00(+0.00%)
Feb 06, 2019 3.757 3.793 3.739 3.757 37,021 -0.01(-0.24%)
Feb 05, 2019 3.739 3.802 3.739 3.766 47,147 +0.02(+0.48%)
Feb 04, 2019 3.730 3.784 3.720 3.748 79,330 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.