Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.170 -0.060 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.942 2.942 2.842 2.851 110,333 -0.09(-3.08%)
Apr 27, 2017 2.879 3.042 2.879 2.942 87,674 +0.04(+1.25%)
Apr 26, 2017 2.870 2.933 2.870 2.906 81,039 +0.02(+0.63%)
Apr 25, 2017 2.924 2.942 2.861 2.888 184,005 -0.02(-0.62%)
Apr 24, 2017 2.870 2.933 2.842 2.906 98,291 +0.09(+3.22%)
Apr 21, 2017 2.824 2.861 2.770 2.815 251,018 -0.01(-0.32%)
Apr 20, 2017 2.861 2.888 2.788 2.824 162,455 -0.05(-1.58%)
Apr 19, 2017 2.815 2.888 2.815 2.870 254,946 +0.03(+0.96%)
Apr 18, 2017 2.779 2.842 2.743 2.842 46,495 +0.04(+1.29%)
Apr 17, 2017 2.743 2.815 2.743 2.806 73,437 +0.05(+1.64%)
Apr 13, 2017 2.788 2.806 2.743 2.761 117,865 -0.05(-1.61%)
Apr 12, 2017 2.797 2.824 2.761 2.806 100,711 -0.01(-0.32%)
Apr 11, 2017 2.761 2.851 2.761 2.815 80,652 +0.05(+1.97%)
Apr 10, 2017 2.779 2.897 2.725 2.761 208,442 -0.06(-2.24%)
Apr 07, 2017 2.734 2.833 2.716 2.824 105,518 +0.06(+2.30%)
Apr 06, 2017 2.707 2.779 2.707 2.761 298,758 +0.02(+0.66%)
Apr 05, 2017 2.779 2.842 2.707 2.743 154,763 -0.05(-1.62%)
Apr 04, 2017 2.761 2.806 2.734 2.788 167,005 +0.02(+0.65%)
Apr 03, 2017 2.851 2.851 2.761 2.770 114,877 -0.08(-2.86%)
Mar 31, 2017 2.815 2.888 2.775 2.851 171,026 +0.04(+1.29%)
Mar 30, 2017 2.842 2.851 2.761 2.815 138,317 -0.02(-0.64%)
Mar 29, 2017 2.851 2.861 2.788 2.833 151,746 +0.00(+0.00%)
Mar 28, 2017 2.716 2.842 2.698 2.833 324,907 +0.11(+3.99%)
Mar 27, 2017 2.788 2.788 2.716 2.725 170,344 -0.07(-2.59%)
Mar 24, 2017 2.815 2.815 2.716 2.797 269,592 +0.00(+0.00%)
Mar 23, 2017 2.679 2.861 2.679 2.797 661,453 +0.13(+4.75%)
Mar 22, 2017 2.770 2.842 2.670 2.670 208,786 -0.10(-3.59%)
Mar 21, 2017 2.861 2.861 2.770 2.770 128,036 -0.11(-3.77%)
Mar 20, 2017 2.924 2.996 2.833 2.879 128,895 -0.05(-1.85%)
Mar 17, 2017 2.879 2.987 2.879 2.933 182,068 +0.03(+0.93%)
Mar 16, 2017 2.870 2.942 2.851 2.906 167,813 +0.05(+1.90%)
Mar 15, 2017 2.870 2.870 2.824 2.851 66,880 -0.01(-0.32%)
Mar 14, 2017 2.806 2.915 2.788 2.861 88,023 +0.05(+1.94%)
Mar 13, 2017 2.824 2.870 2.797 2.806 110,908 -0.03(-0.96%)
Mar 10, 2017 2.870 2.897 2.806 2.833 111,582 -0.05(-1.57%)
Mar 09, 2017 2.879 2.924 2.815 2.879 80,235 -0.06(-2.15%)
Mar 08, 2017 2.897 3.005 2.861 2.942 90,131 +0.06(+2.20%)
Mar 07, 2017 2.870 2.888 2.815 2.879 172,173 +0.00(+0.00%)
Mar 06, 2017 2.842 2.897 2.842 2.879 138,250 +0.01(+0.32%)
Mar 03, 2017 2.915 2.942 2.842 2.870 46,064 -0.05(-1.86%)
Mar 02, 2017 2.924 2.947 2.879 2.924 70,988 -0.01(-0.31%)
Mar 01, 2017 2.906 2.942 2.861 2.933 95,485 +0.06(+2.21%)
Feb 28, 2017 2.906 2.942 2.851 2.870 177,734 -0.06(-2.16%)
Feb 27, 2017 2.942 2.960 2.897 2.933 47,114 -0.02(-0.61%)
Feb 24, 2017 2.942 2.960 2.870 2.951 88,721 +0.00(+0.00%)
Feb 23, 2017 2.870 2.960 2.851 2.951 44,104 +0.05(+1.56%)
Feb 22, 2017 2.870 2.933 2.833 2.906 40,757 +0.03(+0.94%)
Feb 21, 2017 2.824 2.888 2.797 2.879 47,444 +0.08(+2.91%)
Feb 17, 2017 2.797 2.797 2.797 0 +0.00(+0.00%)
Feb 16, 2017 2.897 2.924 2.770 2.797 83,904 -0.12(-4.04%)
Feb 15, 2017 2.906 2.987 2.851 2.915 37,073 +0.00(+0.00%)
Feb 14, 2017 2.960 2.996 2.888 2.915 49,281 -0.05(-1.53%)
Feb 13, 2017 2.978 2.987 2.924 2.960 46,202 +0.02(+0.62%)
Feb 10, 2017 2.942 2.960 2.888 2.942 50,007 +0.03(+0.93%)
Feb 09, 2017 2.788 2.933 2.734 2.915 131,447 +0.12(+4.21%)
Feb 08, 2017 2.851 2.897 2.743 2.797 181,996 -0.07(-2.52%)
Feb 07, 2017 2.933 2.933 2.851 2.870 97,321 -0.05(-1.86%)
Feb 06, 2017 2.969 2.969 2.906 2.924 45,959 -0.05(-1.52%)
Feb 03, 2017 2.933 3.005 2.933 2.969 52,581 +0.07(+2.50%)
Feb 02, 2017 2.906 2.906 2.842 2.897 89,933 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.