Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.089 3.098 2.976 3.002 43,623 -0.10(-3.10%)
Apr 29, 2010 3.063 3.098 2.801 3.098 66,394 +0.04(+1.43%)
Apr 28, 2010 3.046 3.054 3.037 3.054 18,954 +0.03(+0.86%)
Apr 27, 2010 3.002 3.054 2.976 3.028 41,596 +0.01(+0.29%)
Apr 26, 2010 3.046 3.054 3.011 3.019 19,300 -0.03(-1.14%)
Apr 23, 2010 3.046 3.054 3.019 3.054 68,950 +0.00(+0.00%)
Apr 22, 2010 3.019 3.054 3.019 3.054 41,115 +0.01(+0.29%)
Apr 21, 2010 3.046 3.054 2.993 3.046 18,531 -0.01(-0.29%)
Apr 20, 2010 3.063 3.063 3.028 3.054 20,003 +0.01(+0.29%)
Apr 19, 2010 2.985 3.063 2.985 3.046 12,330 +0.07(+2.35%)
Apr 16, 2010 3.063 3.063 2.976 2.976 45,350 -0.08(-2.57%)
Apr 15, 2010 3.054 3.054 3.028 3.054 14,966 +0.00(+0.00%)
Apr 14, 2010 2.993 3.054 2.958 3.054 56,975 +0.09(+2.94%)
Apr 13, 2010 2.993 3.028 2.950 2.967 61,544 -0.02(-0.58%)
Apr 12, 2010 3.019 3.019 2.976 2.985 28,997 -0.03(-0.87%)
Apr 09, 2010 2.993 3.019 2.976 3.011 16,224 +0.03(+1.17%)
Apr 08, 2010 3.011 3.011 2.976 2.976 10,863 -0.03(-1.16%)
Apr 07, 2010 2.993 3.054 2.985 3.011 25,074 +0.03(+0.88%)
Apr 06, 2010 3.054 3.054 2.967 2.985 67,380 -0.07(-2.29%)
Apr 05, 2010 3.002 3.054 2.993 3.054 63,717 +0.08(+2.64%)
Apr 01, 2010 3.002 2.976 2.976 2.976 67,723 +0.00(+0.00%)
Mar 31, 2010 3.054 3.063 2.950 2.976 65,975 -0.06(-2.01%)
Mar 30, 2010 3.054 3.081 3.028 3.037 31,983 -0.03(-0.85%)
Mar 29, 2010 3.028 3.089 3.028 3.063 18,397 +0.03(+1.15%)
Mar 26, 2010 3.037 3.107 3.019 3.028 44,474 -0.02(-0.57%)
Mar 25, 2010 3.054 3.089 3.037 3.046 20,799 +0.01(+0.29%)
Mar 24, 2010 3.046 3.124 3.037 3.037 33,080 -0.10(-3.33%)
Mar 23, 2010 3.063 3.142 3.046 3.142 22,787 +0.02(+0.56%)
Mar 22, 2010 3.115 3.194 2.985 3.124 32,869 -0.01(-0.28%)
Mar 19, 2010 3.072 3.133 3.046 3.133 71,376 +0.08(+2.57%)
Mar 18, 2010 3.098 3.142 3.011 3.054 22,459 -0.03(-1.13%)
Mar 17, 2010 3.046 3.211 2.993 3.089 25,002 +0.05(+1.72%)
Mar 16, 2010 3.072 3.124 2.985 3.037 17,744 -0.03(-1.14%)
Mar 15, 2010 3.081 3.115 3.011 3.072 25,832 -0.02(-0.57%)
Mar 12, 2010 3.150 3.150 3.011 3.089 39,154 -0.10(-3.28%)
Mar 11, 2010 3.142 3.229 3.124 3.194 78,833 -0.01(-0.27%)
Mar 10, 2010 3.098 3.203 3.063 3.203 69,137 +0.10(+3.09%)
Mar 09, 2010 2.967 3.159 2.923 3.107 58,322 +0.14(+4.71%)
Mar 08, 2010 2.923 2.985 2.766 2.967 31,435 -0.04(-1.45%)
Mar 05, 2010 2.976 3.168 2.976 3.011 66,340 +0.01(+0.29%)
Mar 04, 2010 3.011 3.019 2.862 3.002 31,555 +0.03(+1.18%)
Mar 03, 2010 3.028 3.115 2.961 2.967 36,772 -0.05(-1.73%)
Mar 02, 2010 2.854 3.037 2.793 3.019 60,983 +0.16(+5.49%)
Mar 01, 2010 2.583 2.880 2.583 2.862 81,382 +0.27(+10.44%)
Feb 26, 2010 2.644 2.819 2.566 2.592 100,751 -0.05(-1.98%)
Feb 25, 2010 2.679 2.731 2.601 2.644 194,599 -0.05(-1.94%)
Feb 24, 2010 2.705 2.766 2.653 2.697 41,490 -0.01(-0.32%)
Feb 23, 2010 2.723 2.836 2.697 2.705 37,832 -0.02(-0.64%)
Feb 22, 2010 2.731 2.793 2.697 2.723 37,772 +0.00(+0.00%)
Feb 19, 2010 2.793 2.801 2.692 2.723 82,844 -0.06(-2.19%)
Feb 18, 2010 2.854 2.854 2.784 2.784 35,815 -0.12(-4.20%)
Feb 17, 2010 2.958 2.958 2.819 2.906 55,031 -0.03(-1.19%)
Feb 16, 2010 2.871 2.958 2.836 2.941 17,633 +0.08(+2.74%)
Feb 12, 2010 2.854 2.862 2.862 2.862 54,316 -0.01(-0.30%)
Feb 11, 2010 2.880 2.958 2.836 2.871 79,677 +0.00(+0.00%)
Feb 10, 2010 2.950 2.950 2.845 2.871 23,132 -0.09(-2.95%)
Feb 09, 2010 2.906 3.028 2.880 2.958 54,380 +0.14(+4.95%)
Feb 08, 2010 2.932 2.932 2.662 2.819 43,238 -0.17(-5.56%)
Feb 05, 2010 2.854 3.019 2.841 2.985 32,916 +0.12(+4.27%)
Feb 04, 2010 2.932 3.028 2.845 2.862 47,660 -0.08(-2.67%)
Feb 03, 2010 3.028 3.046 2.941 2.941 75,100 -0.10(-3.16%)
Feb 02, 2010 3.238 3.368 3.011 3.037 264,082 -0.21(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.