Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.813 2.830 2.806 2.813 2,655 +0.01(+0.29%)
Apr 27, 2023 2.789 2.805 2.749 2.805 11,978 +0.04(+1.44%)
Apr 26, 2023 2.773 2.796 2.749 2.765 26,861 -0.01(-0.29%)
Apr 25, 2023 2.805 2.821 2.773 2.773 16,566 -0.06(-1.98%)
Apr 24, 2023 2.813 2.830 2.776 2.829 11,591 -0.02(-0.84%)
Apr 21, 2023 2.805 2.861 2.788 2.853 15,751 +0.06(+2.01%)
Apr 20, 2023 2.805 2.845 2.773 2.797 14,744 +0.00(+0.00%)
Apr 19, 2023 2.853 2.893 2.773 2.797 43,092 -0.06(-1.97%)
Apr 18, 2023 2.861 2.945 2.853 2.853 21,286 -0.02(-0.56%)
Apr 17, 2023 2.869 2.901 2.855 2.869 35,969 +0.01(+0.28%)
Apr 14, 2023 2.869 2.901 2.821 2.861 22,714 -0.02(-0.55%)
Apr 13, 2023 2.829 2.933 2.805 2.877 19,589 +0.03(+1.13%)
Apr 12, 2023 2.805 2.925 2.805 2.845 35,268 +0.02(+0.57%)
Apr 11, 2023 2.869 2.957 2.821 2.829 39,048 -0.04(-1.36%)
Apr 10, 2023 2.936 2.936 2.829 2.868 32,384 -0.03(-1.14%)
Apr 06, 2023 3.046 3.046 2.837 2.901 23,664 -0.10(-3.47%)
Apr 05, 2023 3.005 3.017 2.989 3.005 4,833 -0.01(-0.26%)
Apr 04, 2023 2.981 3.013 2.933 3.013 9,397 +0.03(+1.06%)
Apr 03, 2023 2.997 2.997 2.933 2.982 17,816 +0.06(+1.93%)
Mar 31, 2023 2.949 3.013 2.925 2.925 22,548 +0.01(+0.27%)
Mar 30, 2023 2.981 2.981 2.885 2.917 27,642 +0.02(+0.55%)
Mar 29, 2023 2.885 2.949 2.845 2.901 33,153 +0.06(+1.97%)
Mar 28, 2023 2.829 2.909 2.805 2.845 21,127 +0.06(+2.01%)
Mar 27, 2023 2.749 2.874 2.749 2.789 20,268 +0.02(+0.87%)
Mar 24, 2023 2.813 2.821 2.726 2.765 32,975 -0.06(-1.99%)
Mar 23, 2023 2.781 2.893 2.765 2.821 63,777 +0.10(+3.83%)
Mar 22, 2023 3.013 3.061 2.654 2.717 63,953 -0.32(-10.55%)
Mar 21, 2023 3.038 3.101 2.973 3.038 20,109 +0.03(+1.07%)
Mar 20, 2023 3.070 3.070 2.957 3.005 32,081 -0.05(-1.57%)
Mar 17, 2023 3.005 3.086 2.941 3.054 42,808 +0.08(+2.70%)
Mar 16, 2023 2.997 3.078 2.965 2.973 34,675 -0.02(-0.80%)
Mar 15, 2023 2.981 3.021 2.981 2.997 20,868 +0.00(+0.00%)
Mar 14, 2023 3.005 3.126 2.965 2.997 27,800 -0.05(-1.58%)
Mar 13, 2023 3.046 3.062 2.933 3.046 64,427 +0.05(+1.60%)
Mar 10, 2023 3.046 3.096 2.997 2.997 65,925 -0.10(-3.11%)
Mar 09, 2023 3.182 3.296 3.062 3.094 68,817 -0.14(-4.46%)
Mar 08, 2023 3.300 3.307 3.176 3.238 82,030 -0.03(-0.95%)
Mar 07, 2023 3.277 3.292 3.222 3.269 60,384 +0.02(+0.71%)
Mar 06, 2023 3.207 3.261 3.176 3.246 95,699 +0.05(+1.70%)
Mar 03, 2023 3.122 3.207 3.099 3.192 39,941 +0.05(+1.47%)
Mar 02, 2023 3.137 3.161 3.098 3.145 19,032 +0.02(+0.49%)
Mar 01, 2023 3.161 3.161 3.091 3.130 29,727 +0.02(+0.75%)
Feb 28, 2023 3.091 3.130 3.062 3.107 64,345 +0.03(+1.01%)
Feb 27, 2023 3.029 3.083 3.029 3.076 37,808 +0.02(+0.76%)
Feb 24, 2023 3.060 3.068 3.050 3.052 22,864 -0.02(-0.50%)
Feb 23, 2023 3.022 3.068 3.014 3.068 23,233 +0.05(+1.81%)
Feb 22, 2023 3.022 3.037 2.937 3.013 26,983 -0.02(-0.53%)
Feb 21, 2023 2.975 3.037 2.975 3.029 27,153 -0.01(-0.25%)
Feb 17, 2023 3.083 3.084 3.022 3.037 9,896 +0.02(+0.51%)
Feb 16, 2023 3.014 3.091 2.995 3.022 21,753 +0.09(+2.89%)
Feb 15, 2023 3.114 3.114 2.929 2.937 86,247 -0.12(-4.04%)
Feb 14, 2023 3.076 3.199 3.052 3.060 41,073 +0.02(+0.76%)
Feb 13, 2023 3.045 3.068 2.991 3.037 19,990 -0.01(-0.25%)
Feb 10, 2023 2.967 3.050 2.967 3.045 25,429 +0.05(+1.81%)
Feb 09, 2023 2.983 3.037 2.960 2.991 33,527 -0.05(-1.78%)
Feb 08, 2023 3.015 3.073 3.014 3.045 3,633 +0.01(+0.38%)
Feb 07, 2023 3.014 3.052 3.014 3.033 7,138 -0.01(-0.21%)
Feb 06, 2023 3.029 3.078 2.991 3.040 17,971 +0.01(+0.21%)
Feb 03, 2023 3.083 3.083 2.991 3.033 12,987 -0.05(-1.63%)
Feb 02, 2023 3.037 3.083 2.995 3.083 12,337 +0.09(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.