Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.130 -0.010 (-0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.527 2.608 2.222 2.335 228,312 -0.15(-6.03%)
Apr 29, 2020 2.442 2.618 2.442 2.485 174,796 -0.03(-1.07%)
Apr 28, 2020 2.581 2.637 2.399 2.511 96,171 -0.08(-3.10%)
Apr 27, 2020 2.570 2.672 2.570 2.592 25,196 +0.04(+1.68%)
Apr 24, 2020 2.613 2.720 2.436 2.549 60,321 -0.03(-1.24%)
Apr 23, 2020 2.410 2.651 2.356 2.581 57,820 +0.10(+3.88%)
Apr 22, 2020 2.383 2.485 2.383 2.485 23,049 +0.10(+4.27%)
Apr 21, 2020 2.228 2.447 2.228 2.383 92,761 +0.08(+3.49%)
Apr 20, 2020 2.592 2.700 2.281 2.303 95,475 -0.24(-9.47%)
Apr 17, 2020 2.340 2.651 2.319 2.543 120,828 +0.17(+6.98%)
Apr 16, 2020 1.987 2.538 1.987 2.377 183,389 +0.39(+19.36%)
Apr 15, 2020 1.954 2.029 1.938 1.992 37,914 -0.01(-0.27%)
Apr 14, 2020 1.976 2.008 1.928 1.997 142,279 +0.17(+9.38%)
Apr 13, 2020 1.858 1.863 1.730 1.826 38,657 +0.10(+5.57%)
Apr 09, 2020 1.692 1.950 1.692 1.730 150,149 +0.07(+4.19%)
Apr 08, 2020 1.687 1.767 1.628 1.660 60,190 -0.01(-0.64%)
Apr 07, 2020 1.606 1.740 1.606 1.671 62,489 +0.00(+0.00%)
Apr 06, 2020 1.660 1.697 1.526 1.671 43,827 +0.06(+3.65%)
Apr 03, 2020 1.606 1.714 1.548 1.612 88,707 +0.01(+0.33%)
Apr 02, 2020 1.671 1.706 1.430 1.606 191,064 +0.03(+1.69%)
Apr 01, 2020 1.301 1.585 1.258 1.580 76,327 +0.26(+19.92%)
Mar 31, 2020 1.200 1.344 1.193 1.317 87,189 +0.14(+11.81%)
Mar 30, 2020 1.323 1.427 1.098 1.178 80,871 -0.13(-9.84%)
Mar 27, 2020 1.467 1.617 1.274 1.307 132,220 -0.12(-8.27%)
Mar 26, 2020 1.462 1.756 1.382 1.424 179,837 -0.01(-0.37%)
Mar 25, 2020 1.446 1.730 1.419 1.430 99,255 +0.02(+1.14%)
Mar 24, 2020 1.258 1.724 1.258 1.414 104,990 +0.26(+22.79%)
Mar 23, 2020 1.365 1.365 1.096 1.151 83,396 -0.13(-10.42%)
Mar 20, 2020 1.017 1.382 1.017 1.285 80,863 +0.31(+31.87%)
Mar 19, 2020 0.8032 1.124 0.8032 0.9746 178,843 +0.18(+22.15%)
Mar 18, 2020 1.307 1.398 0.7389 0.7978 206,311 -0.60(-42.91%)
Mar 17, 2020 1.446 1.473 1.230 1.398 122,627 -0.09(-5.78%)
Mar 16, 2020 1.408 1.649 1.362 1.483 125,208 -0.30(-16.69%)
Mar 13, 2020 2.088 2.172 1.606 1.780 160,980 -0.20(-10.14%)
Mar 12, 2020 3.020 3.020 1.740 1.981 359,651 -1.14(-36.45%)
Mar 11, 2020 3.287 3.408 3.028 3.117 89,822 -0.22(-6.47%)
Mar 10, 2020 3.436 3.442 3.313 3.333 53,905 -0.05(-1.52%)
Mar 09, 2020 3.364 3.549 3.364 3.384 93,210 -0.04(-1.20%)
Mar 06, 2020 3.523 3.523 3.395 3.425 93,853 -0.15(-4.17%)
Mar 05, 2020 3.590 3.656 3.574 3.574 72,578 +0.01(+0.14%)
Mar 04, 2020 3.631 3.657 3.488 3.569 55,959 -0.02(-0.57%)
Mar 03, 2020 3.523 3.590 3.405 3.590 73,036 +0.15(+4.33%)
Mar 02, 2020 3.518 3.622 3.441 3.441 99,311 -0.09(-2.62%)
Feb 28, 2020 3.718 3.718 3.533 3.533 163,951 -0.18(-4.97%)
Feb 27, 2020 3.790 3.811 3.708 3.718 41,042 -0.11(-2.82%)
Feb 26, 2020 3.841 3.846 3.800 3.826 44,870 -0.02(-0.40%)
Feb 25, 2020 3.831 3.872 3.800 3.841 62,241 +0.02(+0.40%)
Feb 24, 2020 3.908 3.929 3.826 3.826 85,135 -0.05(-1.32%)
Feb 21, 2020 3.954 3.954 3.877 3.877 39,527 -0.05(-1.31%)
Feb 20, 2020 3.934 3.954 3.877 3.929 67,570 +0.02(+0.39%)
Feb 19, 2020 3.847 3.924 3.826 3.913 103,269 +0.08(+2.01%)
Feb 18, 2020 3.785 3.883 3.754 3.836 44,414 +0.04(+0.95%)
Feb 14, 2020 3.857 3.857 3.790 3.800 56,078 -0.06(-1.46%)
Feb 13, 2020 3.749 3.857 3.749 3.857 57,501 +0.08(+2.18%)
Feb 12, 2020 3.754 3.800 3.737 3.775 79,152 -0.03(-0.68%)
Feb 11, 2020 3.739 3.800 3.708 3.800 142,528 +0.09(+2.49%)
Feb 10, 2020 3.723 3.790 3.708 3.708 47,908 +0.00(+0.00%)
Feb 07, 2020 3.711 3.739 3.703 3.708 34,659 +0.00(+0.00%)
Feb 06, 2020 3.687 3.744 3.652 3.708 97,325 +0.02(+0.56%)
Feb 05, 2020 3.641 3.723 3.626 3.687 97,079 +0.05(+1.27%)
Feb 04, 2020 3.626 3.682 3.618 3.641 25,831 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.