Indicators

Powerbridge Technologies Ltd (NQ: PBTS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.690	4.900	4.600	4.850	81,025	+0.10(+2.21%)
Apr 29, 2019	4.770	4.800	4.610	4.745	68,063	-0.01(-0.32%)
Apr 26, 2019	4.830	4.900	4.600	4.760	100,400	-0.07(-1.45%)
Apr 25, 2019	5.290	5.290	4.670	4.830	101,732	-0.30(-5.85%)
Apr 24, 2019	5.170	5.372	5.000	5.130	81,331	-0.06(-1.16%)
Apr 23, 2019	5.180	5.470	5.110	5.190	175,461	+0.02(+0.39%)
Apr 22, 2019	5.070	5.500	5.070	5.170	95,146	-0.12(-2.27%)
Apr 18, 2019	4.810	5.500	4.743	5.290	246,000	+0.44(+9.07%)
Apr 17, 2019	4.970	5.200	4.650	4.850	211,925	-0.09(-1.82%)
Apr 16, 2019	5.400	5.610	4.280	4.940	269,616	-0.46(-8.52%)
Apr 15, 2019	5.520	5.720	5.400	5.400	96,108	-0.32(-5.59%)
Apr 12, 2019	5.870	6.000	5.440	5.720	269,900	+0.11(+1.96%)
Apr 11, 2019	5.700	6.000	5.550	5.610	141,153	-0.10(-1.75%)
Apr 10, 2019	6.400	6.457	5.680	5.710	225,792	-0.67(-10.50%)
Apr 09, 2019	6.200	6.750	6.200	6.380	144,369	-0.01(-0.16%)
Apr 08, 2019	6.360	6.800	6.150	6.390	298,141	+0.21(+3.40%)
Apr 05, 2019	5.990	6.870	5.990	6.180	509,000	+0.30(+5.10%)
Apr 04, 2019	7.250	7.500	5.850	5.880	682,859	-1.30(-18.11%)
Apr 03, 2019	5.340	7.850	5.200	7.180	1,807,927	+2.04(+39.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.