Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2004 -0.0034 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 146.40 208.80 139.20 170.40 42,708 +28.80(+20.34%)
Apr 29, 2020 129.60 146.40 129.60 141.60 5,524 +14.40(+11.32%)
Apr 28, 2020 136.80 136.80 122.40 127.20 2,076 -4.32(-3.28%)
Apr 27, 2020 120.14 134.35 120.00 131.52 5,264 +9.12(+7.45%)
Apr 24, 2020 115.20 127.20 115.20 122.40 4,576 +7.44(+6.47%)
Apr 23, 2020 112.32 114.96 109.99 114.96 1,234 +2.16(+1.91%)
Apr 22, 2020 115.20 115.20 108.00 112.80 2,217 -2.16(-1.88%)
Apr 21, 2020 114.72 117.60 108.00 114.96 2,364 +0.24(+0.21%)
Apr 20, 2020 112.80 117.60 110.42 114.72 1,959 -0.24(-0.21%)
Apr 17, 2020 115.20 115.20 110.40 114.96 1,606 +2.16(+1.91%)
Apr 16, 2020 115.20 117.60 108.00 112.80 1,640 -1.85(-1.61%)
Apr 15, 2020 120.00 122.40 111.60 114.65 2,319 -8.95(-7.24%)
Apr 14, 2020 108.02 129.60 108.02 123.60 13,880 +15.60(+14.44%)
Apr 13, 2020 112.80 112.80 105.60 108.00 1,641 +0.36(+0.33%)
Apr 09, 2020 115.20 115.20 106.90 107.64 2,491 -1.82(-1.67%)
Apr 08, 2020 110.18 112.80 105.58 109.46 1,650 +2.09(+1.94%)
Apr 07, 2020 108.00 113.02 105.65 107.38 634 -3.26(-2.95%)
Apr 06, 2020 110.11 115.20 108.00 110.64 1,319 +5.28(+5.01%)
Apr 03, 2020 105.60 110.40 100.80 105.36 1,240 +4.58(+4.55%)
Apr 02, 2020 112.22 115.18 100.68 100.78 2,813 -12.02(-10.66%)
Apr 01, 2020 120.00 122.40 110.40 112.80 1,774 -4.92(-4.18%)
Mar 31, 2020 131.16 131.98 112.80 117.72 4,730 -2.28(-1.90%)
Mar 30, 2020 120.00 136.80 115.20 120.00 5,202 +0.00(+0.00%)
Mar 27, 2020 120.00 124.85 118.80 120.00 992 -7.20(-5.66%)
Mar 26, 2020 128.02 135.58 120.48 127.20 1,635 -0.02(-0.02%)
Mar 25, 2020 117.60 132.00 116.45 127.22 2,310 +7.22(+6.02%)
Mar 24, 2020 117.60 120.00 110.40 120.00 2,488 +4.80(+4.17%)
Mar 23, 2020 117.60 117.60 108.00 115.20 1,845 -4.08(-3.42%)
Mar 20, 2020 123.58 129.60 115.20 119.28 2,378 -0.72(-0.60%)
Mar 19, 2020 117.60 124.80 112.80 120.00 3,179 -3.60(-2.91%)
Mar 18, 2020 119.69 127.75 112.80 123.60 3,017 +7.20(+6.19%)
Mar 17, 2020 124.80 132.67 115.44 116.40 1,794 +3.60(+3.19%)
Mar 16, 2020 136.80 141.60 110.40 112.80 2,379 -24.00(-17.54%)
Mar 13, 2020 144.00 151.20 134.40 136.80 2,029 -4.80(-3.39%)
Mar 12, 2020 144.00 153.60 132.00 141.60 8,618 -45.60(-24.36%)
Mar 11, 2020 210.72 225.60 186.96 187.20 4,516 -19.20(-9.30%)
Mar 10, 2020 213.60 232.80 199.20 206.40 2,074 -2.40(-1.15%)
Mar 09, 2020 220.80 232.80 201.60 208.80 1,987 -22.49(-9.72%)
Mar 06, 2020 247.20 259.20 230.40 231.29 8,505 +10.49(+4.75%)
Mar 05, 2020 204.00 220.80 196.80 220.80 2,215 +17.88(+8.81%)
Mar 04, 2020 206.64 218.40 192.58 202.92 1,411 -8.28(-3.92%)
Mar 03, 2020 204.00 213.60 201.60 211.20 1,026 +3.58(+1.72%)
Mar 02, 2020 215.98 220.80 201.60 207.62 1,388 -2.86(-1.36%)
Feb 28, 2020 189.60 210.72 189.60 210.48 1,802 +8.88(+4.40%)
Feb 27, 2020 201.60 213.60 184.80 201.60 2,090 -7.20(-3.45%)
Feb 26, 2020 232.80 235.20 206.40 208.80 3,440 -16.80(-7.45%)
Feb 25, 2020 254.40 254.40 216.00 225.60 2,873 -16.80(-6.93%)
Feb 24, 2020 244.80 256.80 228.00 242.40 2,762 -9.60(-3.81%)
Feb 21, 2020 249.60 256.80 240.00 252.00 2,650 +0.00(+0.00%)
Feb 20, 2020 256.80 256.80 244.80 252.00 2,685 -4.80(-1.87%)
Feb 19, 2020 280.80 280.80 242.40 256.80 7,375 -16.80(-6.14%)
Feb 18, 2020 247.20 288.00 230.40 273.60 11,460 +50.30(+22.53%)
Feb 14, 2020 204.00 228.00 200.69 223.30 6,988 +26.50(+13.46%)
Feb 13, 2020 199.20 204.00 192.00 196.80 5,012 +7.20(+3.80%)
Feb 12, 2020 189.60 201.60 187.20 189.60 4,028 +4.80(+2.60%)
Feb 11, 2020 183.36 196.80 182.88 184.80 15,366 -19.20(-9.41%)
Feb 10, 2020 218.40 218.40 199.20 204.00 3,171 -9.60(-4.49%)
Feb 07, 2020 232.80 237.60 204.00 213.60 7,548 -2.40(-1.11%)
Feb 06, 2020 228.00 228.00 211.20 216.00 2,775 -15.98(-6.89%)
Feb 05, 2020 225.62 249.60 223.39 231.98 2,546 +3.62(+1.59%)
Feb 04, 2020 240.00 240.00 220.80 228.36 1,842 -6.84(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.