Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

123.12 +1.87 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.940 5.130 4.920 5.130 2,100 +0.00(+0.00%)
Apr 27, 2006 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
Apr 26, 2006 5.050 5.130 4.970 5.130 600 +0.03(+0.59%)
Apr 25, 2006 5.250 5.320 5.020 5.100 7,450 -0.15(-2.86%)
Apr 24, 2006 5.020 5.250 5.010 5.250 1,030 +0.10(+1.94%)
Apr 21, 2006 5.150 5.150 5.150 5.150 4,000 +0.00(+0.00%)
Apr 20, 2006 5.150 5.150 5.150 5.150 1,100 -0.02(-0.39%)
Apr 19, 2006 5.170 5.170 5.170 5.170 100 -0.03(-0.58%)
Apr 18, 2006 5.162 5.200 5.162 5.200 3,200 -0.05(-0.95%)
Apr 17, 2006 5.010 5.250 4.970 5.250 7,834 +0.10(+1.94%)
Apr 13, 2006 5.200 5.200 5.150 5.150 400 -0.10(-1.90%)
Apr 12, 2006 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 11, 2006 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 10, 2006 5.250 5.250 5.250 5.250 1,500 +0.00(+0.00%)
Apr 07, 2006 5.250 5.250 5.240 5.250 6,200 -0.09(-1.69%)
Apr 06, 2006 5.400 5.400 5.340 5.340 1,576 -0.06(-1.11%)
Apr 05, 2006 5.400 5.400 5.400 5.400 3,000 -0.04(-0.74%)
Apr 04, 2006 5.440 5.440 5.210 5.440 300 -0.05(-0.91%)
Apr 03, 2006 5.490 5.490 5.490 5.490 1,590 +0.02(+0.37%)
Mar 31, 2006 5.350 5.470 5.350 5.470 1,600 +0.17(+3.21%)
Mar 30, 2006 5.150 5.300 5.150 5.300 1,500 +0.20(+3.92%)
Mar 29, 2006 5.000 5.130 5.000 5.100 5,720 +0.10(+2.00%)
Mar 28, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 27, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 24, 2006 5.000 5.000 5.000 5.000 320 +0.08(+1.63%)
Mar 23, 2006 5.020 5.020 4.920 4.920 200 +0.02(+0.41%)
Mar 22, 2006 5.000 5.000 4.900 4.900 2,300 +0.00(+0.00%)
Mar 21, 2006 5.040 5.040 4.900 4.900 800 -0.30(-5.77%)
Mar 20, 2006 5.150 5.200 5.150 5.200 2,400 +0.05(+0.97%)
Mar 17, 2006 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Mar 16, 2006 5.140 5.150 5.140 5.150 600 -0.03(-0.58%)
Mar 15, 2006 4.890 5.180 4.890 5.180 3,500 +0.17(+3.39%)
Mar 14, 2006 5.030 5.030 5.010 5.010 300 -0.09(-1.76%)
Mar 13, 2006 5.200 5.200 5.100 5.100 1,800 -0.07(-1.42%)
Mar 10, 2006 5.010 5.173 5.010 5.173 300 +0.17(+3.47%)
Mar 09, 2006 5.320 5.320 5.000 5.000 900 -0.20(-3.85%)
Mar 08, 2006 5.200 5.200 5.200 5.200 100 +0.05(+0.97%)
Mar 07, 2006 5.290 5.400 5.150 5.150 14,579 +0.02(+0.35%)
Mar 06, 2006 5.132 5.132 5.132 5.132 0 +0.00(+0.00%)
Mar 03, 2006 5.132 5.132 5.132 5.132 400 +0.07(+1.42%)
Mar 02, 2006 5.060 5.060 5.060 5.060 0 +0.00(+0.00%)
Mar 01, 2006 5.060 5.060 5.060 5.060 0 +0.00(+0.00%)
Feb 28, 2006 5.200 5.350 4.824 5.060 4,652 -0.14(-2.69%)
Feb 27, 2006 5.200 5.200 5.200 5.200 200 +0.10(+1.96%)
Feb 24, 2006 5.050 5.100 5.050 5.100 200 -0.10(-1.92%)
Feb 23, 2006 5.200 5.200 5.200 5.200 754 +0.00(+0.00%)
Feb 22, 2006 5.240 5.240 5.200 5.200 1,000 -0.05(-0.95%)
Feb 21, 2006 5.110 5.250 4.870 5.250 2,000 +0.13(+2.54%)
Feb 17, 2006 5.200 5.200 5.120 5.120 1,414 -0.08(-1.54%)
Feb 16, 2006 5.010 5.200 5.010 5.200 1,100 +0.00(+0.00%)
Feb 15, 2006 5.000 5.200 5.000 5.200 2,300 +0.17(+3.38%)
Feb 14, 2006 5.000 5.030 4.950 5.030 1,000 -0.06(-1.18%)
Feb 13, 2006 5.090 5.090 5.090 5.090 0 +0.00(+0.00%)
Feb 10, 2006 4.810 5.090 4.790 5.090 1,132 -0.01(-0.20%)
Feb 09, 2006 5.100 5.100 5.100 5.100 2,000 +0.00(+0.00%)
Feb 08, 2006 5.110 5.110 4.630 5.100 4,435 +0.00(+0.00%)
Feb 07, 2006 5.140 5.200 5.050 5.100 6,121 +0.00(+0.00%)
Feb 06, 2006 5.110 5.110 5.100 5.100 820 -0.30(-5.56%)
Feb 03, 2006 5.310 5.400 5.100 5.400 2,903 +0.00(+0.00%)
Feb 02, 2006 5.400 5.400 5.400 5.400 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.