Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.29 +0.19 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.587 8.587 8.476 8.524 279,427 -0.04(-0.51%)
Apr 28, 2016 8.616 8.703 8.509 8.567 201,419 -0.05(-0.62%)
Apr 27, 2016 8.630 8.698 8.592 8.621 100,114 -0.01(-0.11%)
Apr 26, 2016 8.553 8.683 8.529 8.630 198,108 +0.08(+0.96%)
Apr 25, 2016 8.664 8.703 8.485 8.548 346,752 -0.08(-0.95%)
Apr 22, 2016 8.514 8.654 8.461 8.630 399,039 +0.16(+1.94%)
Apr 21, 2016 8.447 8.514 8.384 8.466 340,289 +0.06(+0.69%)
Apr 20, 2016 8.461 8.500 8.398 8.408 140,559 -0.07(-0.80%)
Apr 19, 2016 8.340 8.536 8.273 8.476 300,702 +0.14(+1.68%)
Apr 18, 2016 8.408 8.432 8.297 8.335 181,472 -0.06(-0.75%)
Apr 15, 2016 8.282 8.456 8.277 8.398 152,295 +0.08(+0.93%)
Apr 14, 2016 8.418 8.437 8.321 8.321 153,118 -0.08(-0.98%)
Apr 13, 2016 8.418 8.468 8.379 8.403 145,486 +0.00(+0.06%)
Apr 12, 2016 8.360 8.437 8.292 8.398 181,565 +0.08(+0.99%)
Apr 11, 2016 8.345 8.456 8.306 8.316 116,939 -0.02(-0.23%)
Apr 08, 2016 8.292 8.500 8.292 8.335 305,446 +0.06(+0.76%)
Apr 07, 2016 8.263 8.379 8.190 8.272 235,674 +0.00(+0.06%)
Apr 06, 2016 8.176 8.340 8.176 8.268 222,787 +0.09(+1.12%)
Apr 05, 2016 8.292 8.331 8.176 8.176 377,483 -0.15(-1.80%)
Apr 04, 2016 8.369 8.413 8.272 8.326 298,848 -0.04(-0.46%)
Apr 01, 2016 8.355 8.422 8.287 8.364 208,011 +0.01(+0.12%)
Mar 31, 2016 8.272 8.379 8.268 8.355 353,878 +0.07(+0.82%)
Mar 30, 2016 8.485 8.485 8.248 8.287 208,135 -0.15(-1.78%)
Mar 29, 2016 8.263 8.451 8.219 8.437 252,777 +0.17(+2.11%)
Mar 28, 2016 8.345 8.355 8.156 8.263 185,392 -0.06(-0.70%)
Mar 24, 2016 8.302 8.321 8.321 8.321 209,932 +0.02(+0.29%)
Mar 23, 2016 8.447 8.485 8.282 8.297 283,946 -0.15(-1.72%)
Mar 22, 2016 8.364 8.471 8.323 8.442 320,224 +0.08(+0.92%)
Mar 21, 2016 8.284 8.402 8.260 8.364 335,213 +0.10(+1.20%)
Mar 18, 2016 8.308 8.397 8.204 8.265 334,089 -0.04(-0.46%)
Mar 17, 2016 8.223 8.374 8.185 8.303 271,841 +0.10(+1.21%)
Mar 16, 2016 8.246 8.246 8.109 8.204 289,189 -0.02(-0.23%)
Mar 15, 2016 8.322 8.322 8.123 8.223 187,069 -0.09(-1.14%)
Mar 14, 2016 8.241 8.327 8.171 8.317 219,315 +0.09(+1.03%)
Mar 11, 2016 8.156 8.265 8.156 8.232 176,717 +0.09(+1.10%)
Mar 10, 2016 8.152 8.190 8.081 8.142 231,876 +0.01(+0.12%)
Mar 09, 2016 8.218 8.237 8.104 8.133 232,157 -0.06(-0.69%)
Mar 08, 2016 8.270 8.298 8.175 8.190 140,701 -0.13(-1.59%)
Mar 07, 2016 8.223 8.416 8.223 8.322 194,713 +0.08(+0.92%)
Mar 04, 2016 8.303 8.412 8.208 8.246 262,998 -0.04(-0.46%)
Mar 03, 2016 8.204 8.312 8.109 8.284 215,954 +0.12(+1.51%)
Mar 02, 2016 8.152 8.185 8.083 8.161 255,270 +0.01(+0.12%)
Mar 01, 2016 8.171 8.223 8.100 8.152 250,817 +0.00(+0.00%)
Feb 29, 2016 7.944 8.208 7.911 8.152 494,902 +0.19(+2.37%)
Feb 26, 2016 7.939 8.081 7.925 7.963 245,282 +0.04(+0.48%)
Feb 25, 2016 7.764 7.982 7.552 7.925 380,900 +0.24(+3.14%)
Feb 24, 2016 7.608 7.741 7.537 7.684 157,890 +0.02(+0.31%)
Feb 23, 2016 7.656 7.774 7.618 7.660 154,447 -0.02(-0.25%)
Feb 22, 2016 7.703 7.741 7.656 7.679 213,195 +0.00(+0.00%)
Feb 19, 2016 7.674 7.745 7.620 7.679 206,561 -0.07(-0.85%)
Feb 18, 2016 7.811 7.889 7.665 7.745 212,304 -0.04(-0.55%)
Feb 17, 2016 7.774 7.925 7.736 7.788 266,092 +0.02(+0.30%)
Feb 16, 2016 7.656 7.830 7.656 7.764 231,082 +0.13(+1.67%)
Feb 12, 2016 7.679 7.637 7.637 7.637 244,412 +0.02(+0.25%)
Feb 11, 2016 7.608 7.684 7.568 7.618 475,967 -0.09(-1.23%)
Feb 10, 2016 7.783 7.840 7.703 7.712 451,902 -0.07(-0.91%)
Feb 09, 2016 7.802 7.887 7.471 7.783 520,913 -0.06(-0.72%)
Feb 08, 2016 7.797 7.892 7.703 7.840 619,391 -0.01(-0.12%)
Feb 05, 2016 7.656 7.859 7.613 7.849 252,068 +0.21(+2.72%)
Feb 04, 2016 7.622 7.717 7.580 7.641 278,996 -0.02(-0.31%)
Feb 03, 2016 7.698 7.724 7.537 7.665 164,304 +0.03(+0.43%)
Feb 02, 2016 7.622 7.665 7.547 7.632 194,924 -0.09(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.