Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Inverse US Treasury Aggt ETN (NQ: TAPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 33.20 33.70 33.00 33.00 10,013 +0.59(+1.82%)
Apr 29, 2015 32.30 32.80 32.30 32.41 4,339 +1.26(+4.04%)
Apr 28, 2015 30.38 31.15 30.38 31.15 540 +0.75(+2.47%)
Apr 27, 2015 30.40 30.40 30.40 30.40 1,000 +0.27(+0.90%)
Apr 24, 2015 30.55 30.55 30.11 30.13 1,137 -1.12(-3.59%)
Apr 23, 2015 31.49 31.49 31.25 31.25 813 +0.20(+0.66%)
Apr 22, 2015 29.67 31.28 29.67 31.05 3,175 +1.64(+5.56%)
Apr 21, 2015 29.41 29.41 29.41 29.41 450 +0.68(+2.37%)
Apr 20, 2015 28.73 28.73 28.73 28.73 100 +0.44(+1.55%)
Apr 17, 2015 29.25 29.25 28.25 28.29 6,600 -1.01(-3.44%)
Apr 16, 2015 29.52 29.52 29.30 29.30 408 +0.48(+1.67%)
Apr 15, 2015 28.61 28.82 28.44 28.82 860 +0.00(+0.00%)
Apr 14, 2015 28.42 28.82 28.35 28.82 6,615 -0.52(-1.77%)
Apr 10, 2015 29.42 29.34 29.34 29.34 1 -0.67(-2.23%)
Apr 09, 2015 29.45 30.01 29.45 30.01 966 +1.01(+3.48%)
Apr 08, 2015 28.62 29.45 28.61 29.00 2,800 +0.61(+2.14%)
Apr 07, 2015 29.18 29.31 28.39 28.39 5,109 -1.06(-3.59%)
Apr 06, 2015 28.23 29.45 28.23 29.45 2,120 +0.47(+1.62%)
Apr 02, 2015 28.20 28.98 28.98 28.98 900 +1.18(+4.24%)
Apr 01, 2015 28.71 28.71 27.79 27.80 6,865 -1.85(-6.24%)
Mar 31, 2015 30.09 30.09 29.42 29.65 1,350 +0.03(+0.10%)
Mar 30, 2015 29.62 29.62 29.62 29.62 576 -0.15(-0.50%)
Mar 27, 2015 29.77 30.86 30.86 29.77 294 -1.09(-3.53%)
Mar 26, 2015 29.32 30.86 29.32 30.86 3,556 +2.42(+8.50%)
Mar 25, 2015 28.15 28.44 28.15 28.44 1,490 +0.17(+0.61%)
Mar 24, 2015 29.00 29.07 28.10 28.27 5,806 -0.80(-2.75%)
Mar 23, 2015 29.07 29.07 29.07 29.07 190 -0.16(-0.55%)
Mar 20, 2015 29.10 29.23 29.10 29.23 442 -0.27(-0.92%)
Mar 19, 2015 29.60 29.60 29.50 29.50 626 +0.04(+0.14%)
Mar 18, 2015 31.16 31.43 29.15 29.46 27,056 -2.28(-7.17%)
Mar 17, 2015 31.97 32.11 31.65 31.74 8,060 -0.66(-2.05%)
Mar 16, 2015 32.87 32.87 32.21 32.40 3,107 -0.50(-1.52%)
Mar 13, 2015 33.48 33.48 32.81 32.90 2,910 -0.35(-1.05%)
Mar 12, 2015 32.34 33.33 32.14 33.25 7,538 +0.12(+0.36%)
Mar 11, 2015 33.50 33.60 33.12 33.13 1,245 -0.52(-1.56%)
Mar 10, 2015 34.19 34.19 33.65 33.65 18,592 -1.65(-4.66%)
Mar 09, 2015 35.42 37.07 35.28 35.30 7,064 -1.10(-3.02%)
Mar 06, 2015 34.99 36.70 34.99 36.40 8,522 +2.76(+8.21%)
Mar 05, 2015 33.64 33.64 33.64 33.64 189 -0.07(-0.21%)
Mar 04, 2015 33.27 33.91 33.18 33.71 3,141 +0.53(+1.60%)
Mar 03, 2015 33.45 33.45 33.18 33.18 1,972 +0.42(+1.28%)
Mar 02, 2015 31.70 32.92 31.53 32.76 5,263 +1.07(+3.38%)
Feb 27, 2015 31.55 31.86 31.40 31.69 1,046 -0.27(-0.84%)
Feb 26, 2015 30.02 31.96 30.02 31.96 3,283 +1.41(+4.62%)
Feb 25, 2015 31.00 31.22 30.55 30.55 1,675 -0.45(-1.45%)
Feb 24, 2015 32.29 32.50 31.00 31.00 4,357 -1.29(-4.00%)
Feb 23, 2015 32.76 32.76 32.29 32.29 1,430 -0.67(-2.03%)
Feb 20, 2015 32.64 32.96 32.20 32.96 10,507 -0.52(-1.55%)
Feb 19, 2015 32.67 34.00 32.48 33.48 18,100 +1.00(+3.07%)
Feb 18, 2015 32.97 33.25 32.48 32.48 7,313 -0.87(-2.61%)
Feb 17, 2015 32.50 33.68 32.50 33.35 15,697 +1.72(+5.44%)
Feb 13, 2015 31.63 31.63 31.63 31.63 200 +0.44(+1.41%)
Feb 12, 2015 31.50 31.51 31.19 31.19 1,563 -0.01(-0.03%)
Feb 11, 2015 31.11 31.24 31.11 31.20 500 +0.34(+1.10%)
Feb 10, 2015 30.95 31.03 30.86 30.86 4,610 +0.85(+2.83%)
Feb 09, 2015 29.89 30.01 29.85 30.01 2,090 -0.07(-0.23%)
Feb 06, 2015 29.32 30.21 29.32 30.08 1,266 +1.93(+6.86%)
Feb 05, 2015 28.11 28.15 27.85 28.15 592 -0.45(-1.57%)
Feb 04, 2015 28.28 28.66 28.28 28.60 2,601 +1.31(+4.80%)
Feb 03, 2015 27.10 27.29 27.10 27.29 335 +1.55(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.