Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daikin Industries Ltd (OP: DKILF )

145.88 +1.71 (+1.18%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 69.90 69.90 69.90 1,800 +1.35(+1.97%)
Apr 27, 2015 68.55 68.55 68.55 75 +2.05(+3.08%)
Apr 17, 2015 66.50 66.50 66.50 0 -1.10(-1.63%)
Apr 09, 2015 67.60 67.60 67.60 25 -0.70(-1.02%)
Apr 02, 2015 68.30 68.30 68.30 70 +1.15(+1.71%)
Apr 01, 2015 67.15 67.15 67.15 67.15 459 -0.28(-0.42%)
Mar 26, 2015 67.43 67.43 67.43 0 +2.93(+4.54%)
Mar 06, 2015 64.50 64.50 64.50 0 -0.50(-0.77%)
Feb 27, 2015 65.00 65.00 65.00 0 -0.40(-0.61%)
Feb 23, 2015 65.40 65.40 65.40 0 -0.20(-0.30%)
Feb 10, 2015 65.60 65.60 65.60 93 -2.60(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.