Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantia Spa ADR (OP: ATASY )

11.91 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2010 11.95 11.95 11.95 11.95 0 -5.05(-29.71%)
Apr 08, 2010 17.00 17.00 17.00 17.00 0 +5.00(+41.67%)
Mar 31, 2010 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 30, 2010 12.00 12.00 12.00 12.00 250 +0.00(+0.00%)
Mar 08, 2010 12.00 12.00 12.00 12.00 0 +0.25(+2.13%)
Mar 02, 2010 11.75 11.75 11.75 11.75 0 +0.10(+0.86%)
Feb 25, 2010 11.65 11.65 11.65 0 -0.60(-4.90%)
Feb 19, 2010 12.25 12.25 12.25 0 +0.75(+6.52%)
Feb 09, 2010 11.50 11.50 11.50 0 +0.50(+4.55%)
Feb 05, 2010 11.00 11.00 11.00 0 -0.90(-7.56%)
Feb 04, 2010 12.05 12.05 11.90 11.90 10,556 -1.10(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.