Indicators

Mtu Aero Engines Hol (OP: MTUAY )

124.09 -0.77 (-0.62%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		50.22	50.22	50.22	0	-0.72(-1.41%)
Apr 28, 2015	51.06	51.06	50.94	50.94	300	-0.10(-0.20%)
Apr 27, 2015	51.04	51.04	51.04	51.04	500	+0.35(+0.69%)
Apr 22, 2015		50.69	50.69	50.69	0	+1.20(+2.42%)
Apr 20, 2015		49.49	49.49	49.49	0	-0.06(-0.12%)
Apr 16, 2015		49.55	49.55	49.55	0	-1.29(-2.54%)
Apr 15, 2015	50.86	50.86	50.84	50.84	200	+0.65(+1.30%)
Apr 10, 2015		50.19	50.19	50.19	0	+0.68(+1.37%)
Apr 08, 2015		49.51	49.51	49.51	12	-1.08(-2.13%)
Apr 06, 2015		50.59	50.59	50.59	0	+0.90(+1.81%)
Mar 26, 2015		49.69	49.69	49.69	0	-0.35(-0.70%)
Mar 24, 2015		50.04	50.04	50.04	10	-0.20(-0.40%)
Mar 23, 2015	49.99	50.24	49.99	50.24	1,200	+1.19(+2.43%)
Mar 18, 2015		49.05	49.05	49.05	0	+2.21(+4.72%)
Mar 04, 2015		46.84	46.84	46.84	0	-0.34(-0.72%)
Mar 03, 2015		47.22	47.22	47.18	0	-0.04(-0.08%)
Mar 02, 2015		47.22	47.22	47.22	0	-0.48(-1.01%)
Feb 23, 2015		47.70	47.70	47.70	0	+1.27(+2.74%)
Feb 18, 2015		46.43	46.43	46.43	0	+1.06(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.