Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.075 +0.014 (+0.46%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.045 3.069 2.902 3.060 6,626 +0.06(+2.00%)
Apr 29, 2024 3.045 3.079 2.902 3.000 1,160 -0.08(-2.60%)
Apr 26, 2024 3.070 3.080 2.890 3.080 4,102 +0.02(+0.65%)
Apr 25, 2024 2.893 3.060 2.868 3.060 17,212 -0.20(-6.13%)
Apr 24, 2024 3.030 3.260 3.030 3.260 3,665 +0.18(+5.95%)
Apr 23, 2024 3.150 3.188 3.072 3.077 14,113 -0.04(-1.38%)
Apr 22, 2024 3.120 3.123 3.016 3.120 2,446 -0.03(-0.95%)
Apr 19, 2024 2.995 3.150 2.995 3.150 11,314 +0.04(+1.29%)
Apr 18, 2024 3.107 3.139 2.971 3.110 1,511 +0.06(+1.83%)
Apr 17, 2024 3.010 3.140 3.010 3.054 2,001 -0.11(-3.35%)
Apr 16, 2024 3.070 3.160 3.033 3.160 1,264 +0.03(+0.96%)
Apr 15, 2024 3.067 3.165 3.040 3.130 2,250 +0.03(+0.97%)
Apr 12, 2024 3.240 3.240 3.053 3.100 17,649 -0.02(-0.64%)
Apr 11, 2024 3.165 3.180 3.120 3.120 4,632 -0.04(-1.39%)
Apr 10, 2024 3.140 3.183 3.138 3.164 2,044 -0.10(-2.94%)
Apr 09, 2024 3.210 3.260 3.185 3.260 13,858 +0.15(+4.82%)
Apr 08, 2024 3.150 3.250 3.110 3.110 1,582 +0.00(+0.00%)
Apr 05, 2024 3.127 3.245 3.102 3.110 1,970 -0.16(-4.89%)
Apr 04, 2024 3.268 3.271 3.200 3.270 3,801 +0.02(+0.52%)
Apr 03, 2024 3.125 3.268 3.125 3.253 697 +0.04(+1.40%)
Apr 02, 2024 3.135 3.208 3.120 3.208 1,605 -0.04(-1.22%)
Apr 01, 2024 3.150 3.249 3.081 3.248 6,479 -0.01(-0.32%)
Mar 28, 2024 3.360 3.360 3.180 3.258 1,451 -0.00(-0.06%)
Mar 27, 2024 3.155 3.273 3.155 3.260 2,877 +0.03(+0.93%)
Mar 26, 2024 3.255 3.275 3.200 3.230 6,652 -0.04(-1.22%)
Mar 25, 2024 3.167 3.270 3.130 3.270 7,624 -0.03(-0.91%)
Mar 22, 2024 3.350 3.350 3.148 3.300 4,301 +0.09(+2.93%)
Mar 21, 2024 3.183 3.245 3.170 3.206 4,939 -0.10(-3.14%)
Mar 20, 2024 3.280 3.310 3.190 3.310 2,320 +0.24(+7.82%)
Mar 19, 2024 3.290 3.290 3.065 3.070 6,069 +0.00(+0.00%)
Mar 18, 2024 3.150 3.280 3.070 3.070 1,247 -0.15(-4.73%)
Mar 15, 2024 3.103 3.223 3.080 3.223 9,392 +0.11(+3.45%)
Mar 14, 2024 3.123 3.191 3.070 3.115 39,967 -0.06(-1.97%)
Mar 13, 2024 3.060 3.235 3.060 3.178 1,413 -0.04(-1.20%)
Mar 12, 2024 3.252 3.252 3.125 3.216 5,966 +0.11(+3.41%)
Mar 11, 2024 3.135 3.200 3.110 3.110 18,284 -0.08(-2.66%)
Mar 08, 2024 3.200 3.270 3.150 3.195 1,642 +0.02(+0.79%)
Mar 07, 2024 3.103 3.170 3.092 3.170 2,756 +0.11(+3.59%)
Mar 06, 2024 3.060 3.138 3.060 3.060 689 -0.04(-1.29%)
Mar 05, 2024 3.100 3.100 3.100 3.100 583 +0.06(+2.07%)
Mar 04, 2024 3.002 3.210 3.002 3.037 6,107 -0.02(-0.75%)
Mar 01, 2024 3.040 3.081 3.020 3.060 6,092 -0.04(-1.29%)
Feb 29, 2024 3.240 3.240 3.028 3.100 3,813 +0.03(+0.98%)
Feb 28, 2024 3.047 3.070 2.989 3.070 4,662 +0.08(+2.61%)
Feb 27, 2024 3.025 3.070 2.992 2.992 2,099 +0.00(+0.07%)
Feb 26, 2024 3.033 3.098 2.990 2.990 5,878 -0.08(-2.61%)
Feb 23, 2024 3.002 3.088 3.002 3.070 4,719 +0.09(+3.02%)
Feb 22, 2024 3.025 3.025 2.980 2.980 4,427 -0.04(-1.32%)
Feb 21, 2024 3.050 3.050 3.020 3.020 451 +0.02(+0.83%)
Feb 20, 2024 3.013 3.123 2.995 2.995 3,381 +0.03(+1.05%)
Feb 16, 2024 3.027 3.076 2.943 2.964 10,826 -0.11(-3.45%)
Feb 15, 2024 2.990 3.070 2.926 3.070 3,367 +0.16(+5.50%)
Feb 14, 2024 2.920 3.038 2.900 2.910 3,019 +0.05(+1.84%)
Feb 13, 2024 2.877 2.949 2.857 2.857 2,261 -0.06(-1.91%)
Feb 12, 2024 2.998 2.998 2.913 2.913 2,614 -0.01(-0.33%)
Feb 09, 2024 3.000 3.006 2.915 2.922 14,083 -0.22(-6.93%)
Feb 08, 2024 3.042 3.140 3.042 3.140 1,270 +0.02(+0.64%)
Feb 07, 2024 3.062 3.147 3.062 3.120 630 +0.02(+0.55%)
Feb 06, 2024 3.115 3.188 3.103 3.103 727 +0.03(+1.07%)
Feb 05, 2024 3.160 3.167 3.070 3.070 43,651 -0.09(-2.85%)
Feb 02, 2024 3.158 3.250 3.158 3.160 13,962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.