Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (OP: LKMNF )

0.0059 UNCHANGED
Last Price Updated: 1:13 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Apr 24, 2020 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Apr 22, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 20, 2020 0.0120 0.0120 0.0120 0 -0.00(-4.00%)
Apr 16, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0181 0.0120 0.0125 195,000 -0.00(-6.72%)
Apr 13, 2020 0.0134 0.0134 0.0134 0 +0.00(+5.51%)
Apr 09, 2020 0.0150 0.0150 0.0127 0.0127 31,000 -0.00(-1.55%)
Apr 06, 2020 0.0129 0.0129 0.0129 0 +0.00(+7.50%)
Apr 03, 2020 0.0110 0.0120 0.0110 0.0120 7,100 +0.00(+20.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0.0100 250 -0.00(-9.09%)
Apr 01, 2020 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Mar 31, 2020 0.0170 0.0170 0.0110 0.0110 6,500 +0.00(+10.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Mar 25, 2020 0.0120 0.0120 0.0120 0 -0.00(-3.23%)
Mar 23, 2020 0.0124 0.0124 0.0124 0 -0.00(-12.06%)
Mar 20, 2020 0.0160 0.0160 0.0141 0.0141 14,000 +0.00(+41.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0.0100 800 -0.00(-16.67%)
Mar 18, 2020 0.0120 0.0120 0.0120 0.0120 40,000 +0.00(+0.00%)
Mar 16, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 12, 2020 0.0120 0.0120 0.0120 0 -0.00(-6.25%)
Mar 11, 2020 0.0128 0.0128 0.0128 0.0128 2,000 -0.00(-14.67%)
Mar 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2020 0.0160 0.0173 0.0150 0.0150 58,300 +0.00(+0.00%)
Mar 05, 2020 0.0200 0.0200 0.0150 0.0150 13,000 -0.00(-1.96%)
Mar 04, 2020 0.0204 0.0204 0.0153 0.0153 3,150 -0.00(-7.27%)
Mar 03, 2020 0.0165 0.0165 0.0165 0.0165 75,000 +0.00(+26.92%)
Mar 02, 2020 0.0183 0.0196 0.0130 0.0130 396,555 +0.00(+21.50%)
Feb 28, 2020 0.0115 0.0115 0.0107 0.0107 200,000 -0.00(-24.11%)
Feb 27, 2020 0.0141 0.0141 0.0141 0.0141 10,001 -0.00(-19.43%)
Feb 26, 2020 0.0175 0.0175 0.0175 0.0175 20,050 +0.00(+9.38%)
Feb 25, 2020 0.0112 0.0160 0.0112 0.0160 10,120 +0.00(+1.27%)
Feb 24, 2020 0.0116 0.0158 0.0116 0.0158 3,489 +0.00(+37.39%)
Feb 21, 2020 0.0150 0.0158 0.0115 0.0115 88,000 -0.00(-28.13%)
Feb 19, 2020 0.0160 0.0160 0.0160 0 +0.01(+58.42%)
Feb 18, 2020 0.0101 0.0101 0.0101 0.0101 25,000 -0.01(-40.94%)
Feb 14, 2020 0.0180 0.0180 0.0171 0.0171 100,000 +0.01(+42.50%)
Feb 10, 2020 0.0120 0.0120 0.0120 0 -0.00(-27.27%)
Feb 07, 2020 0.0165 0.0165 0.0165 0.0165 10,000 +0.00(+3.77%)
Feb 05, 2020 0.0159 0.0159 0.0159 0 +0.00(+32.50%)
Feb 04, 2020 0.0120 0.0120 0.0120 0.0120 17,060 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.