Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (OP: LKMNF )

N/A UNCHANGED
Last Price Updated: 1:13 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0840 0.0840 0.0840 0 -0.01(-12.77%)
Apr 26, 2018 0.0963 0.0963 0.0963 0.0963 3,000 -0.00(-3.02%)
Apr 20, 2018 0.0993 0.0993 0.0993 0 -0.00(-0.54%)
Apr 18, 2018 0.0998 0.0998 0.0998 0 -0.00(-0.76%)
Apr 17, 2018 0.1006 0.1006 0.1006 0.1006 7,500 +0.00(+3.50%)
Apr 13, 2018 0.0972 0.0972 0.0972 0 -0.00(-3.76%)
Apr 05, 2018 0.1010 0.1010 0.1010 0 -0.01(-9.82%)
Apr 04, 2018 0.1010 0.1120 0.0992 0.1120 150,000 +0.01(+12.90%)
Apr 03, 2018 0.0988 0.1010 0.0906 0.0992 210,000 +0.02(+23.69%)
Apr 02, 2018 0.0802 0.0802 0.0802 0.0802 2,000 -0.02(-15.76%)
Mar 21, 2018 0.0952 0.0952 0.0952 0 +0.02(+26.78%)
Mar 16, 2018 0.0751 0.0751 0.0751 0 -0.03(-27.80%)
Mar 15, 2018 0.0907 0.1040 0.0907 0.1040 14,800 +0.02(+18.56%)
Mar 12, 2018 0.0877 0.0877 0.0877 0 -0.00(-0.88%)
Mar 09, 2018 0.0885 0.0885 0.0885 0.0885 10,000 -0.02(-14.90%)
Mar 05, 2018 0.1040 0.1040 0.1040 0 +0.01(+8.33%)
Feb 23, 2018 0.0960 0.0960 0.0960 0 -0.01(-5.14%)
Feb 13, 2018 0.1012 0.1012 0.1012 0 +0.00(+3.16%)
Feb 12, 2018 0.0981 0.0981 0.0981 0.0981 5,000 -0.02(-18.93%)
Feb 09, 2018 0.1210 0.1210 0.1210 0.1210 3,800 +0.04(+59.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.